Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:59 (2024.10.01 - 2024.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7526 | Ticks modelled | 14050 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1496.18 | Gross profit | 3922.36 | Gross loss | -2426.18 |
| Profit factor | 1.62 | Expected payoff | 4.56 | ||
| Absolute drawdown | 113.91 | Maximal drawdown | 569.14 (21.69%) | Relative drawdown | 25.78% (345.41) |
| Total trades | 328 | Short positions (won %) | 151 (43.71%) | Long positions (won %) | 177 (62.71%) |
| Profit trades (% of total) | 177 (53.96%) | Loss trades (% of total) | 151 (46.04%) | ||
| Largest | profit trade | 59.02 | loss trade | -120.08 | |
| Average | profit trade | 22.16 | loss trade | -16.07 | |
| Maximum | consecutive wins (profit in money) | 26 (974.12) | consecutive losses (loss in money) | 12 (-254.45) | |
| Maximal | consecutive profit (count of wins) | 974.12 (26) | consecutive loss (count of losses) | -319.23 (11) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 10:30 | sell | 1 | 0.10 | 159.379 | 0.000 | 0.000 | ||
| 2 | 2024.10.01 10:30 | modify | 1 | 0.10 | 159.379 | 0.000 | 158.479 | ||
| 3 | 2024.10.01 11:05 | sell | 2 | 0.10 | 159.439 | 0.000 | 0.000 | ||
| 4 | 2024.10.01 11:05 | modify | 2 | 0.10 | 159.439 | 0.000 | 158.539 | ||
| 5 | 2024.10.01 11:10 | sell | 3 | 0.10 | 159.499 | 0.000 | 0.000 | ||
| 6 | 2024.10.01 11:10 | modify | 3 | 0.10 | 159.499 | 0.000 | 158.599 | ||
| 7 | 2024.10.01 11:30 | sell | 4 | 0.10 | 159.316 | 0.000 | 0.000 | ||
| 8 | 2024.10.01 11:30 | modify | 4 | 0.10 | 159.316 | 0.000 | 158.416 | ||
| 9 | 2024.10.01 11:55 | sell | 5 | 0.10 | 159.130 | 0.000 | 0.000 | ||
| 10 | 2024.10.01 11:55 | modify | 5 | 0.10 | 159.130 | 0.000 | 158.230 | ||
| 11 | 2024.10.01 12:25 | sell | 6 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 12 | 2024.10.01 12:25 | modify | 6 | 0.10 | 159.248 | 0.000 | 158.348 | ||
| 13 | 2024.10.01 13:35 | sell | 7 | 0.10 | 158.765 | 0.000 | 0.000 | ||
| 14 | 2024.10.01 13:35 | modify | 7 | 0.10 | 158.765 | 0.000 | 157.865 | ||
| 15 | 2024.10.01 13:40 | t/p | 2 | 0.10 | 158.539 | 0.000 | 158.539 | 58.36 | 1058.36 |
| 16 | 2024.10.01 13:40 | t/p | 3 | 0.10 | 158.599 | 0.000 | 158.599 | 58.36 | 1116.72 |
| 17 | 2024.10.01 13:40 | sell | 8 | 0.10 | 158.525 | 0.000 | 0.000 | ||
| 18 | 2024.10.01 13:40 | modify | 8 | 0.10 | 158.525 | 0.000 | 157.625 | ||
| 19 | 2024.10.01 13:45 | sell | 9 | 0.10 | 158.627 | 0.000 | 0.000 | ||
| 20 | 2024.10.01 13:45 | modify | 9 | 0.10 | 158.627 | 0.000 | 157.727 | ||
| 21 | 2024.10.01 14:00 | sell | 10 | 0.10 | 158.906 | 0.000 | 0.000 | ||
| 22 | 2024.10.01 14:00 | modify | 10 | 0.10 | 158.906 | 0.000 | 158.006 | ||
| 23 | 2024.10.01 14:10 | sell | 11 | 0.10 | 158.650 | 0.000 | 0.000 | ||
| 24 | 2024.10.01 14:10 | modify | 11 | 0.10 | 158.650 | 0.000 | 157.750 | ||
| 25 | 2024.10.01 14:15 | t/p | 1 | 0.10 | 158.479 | 0.000 | 158.479 | 58.36 | 1175.08 |
| 26 | 2024.10.01 14:40 | sell | 12 | 0.10 | 159.079 | 0.000 | 0.000 | ||
| 27 | 2024.10.01 14:40 | modify | 12 | 0.10 | 159.079 | 0.000 | 158.179 | ||
| 28 | 2024.10.01 14:50 | sell | 13 | 0.10 | 159.010 | 0.000 | 0.000 | ||
| 29 | 2024.10.01 14:50 | modify | 13 | 0.10 | 159.010 | 0.000 | 158.110 | ||
| 30 | 2024.10.01 16:30 | sell | 14 | 0.10 | 158.815 | 0.000 | 0.000 | ||
| 31 | 2024.10.01 16:30 | modify | 14 | 0.10 | 158.815 | 0.000 | 157.915 | ||
| 32 | 2024.10.01 17:15 | close | 14 | 0.10 | 158.496 | 0.000 | 157.915 | 20.69 | 1195.77 |
| 33 | 2024.10.01 17:15 | close | 13 | 0.10 | 158.496 | 0.000 | 158.110 | 33.33 | 1229.10 |
| 34 | 2024.10.01 17:15 | close | 12 | 0.10 | 158.496 | 0.000 | 158.179 | 37.80 | 1266.90 |
| 35 | 2024.10.01 17:15 | close | 11 | 0.10 | 158.496 | 0.000 | 157.750 | 9.99 | 1276.89 |
| 36 | 2024.10.01 17:15 | close | 10 | 0.10 | 158.496 | 0.000 | 158.006 | 26.59 | 1303.48 |
| 37 | 2024.10.01 17:15 | close | 9 | 0.10 | 158.496 | 0.000 | 157.727 | 8.50 | 1311.98 |
| 38 | 2024.10.01 17:15 | close | 8 | 0.10 | 158.496 | 0.000 | 157.625 | 1.88 | 1313.86 |
| 39 | 2024.10.01 17:15 | close | 7 | 0.10 | 158.496 | 0.000 | 157.865 | 17.45 | 1331.31 |
| 40 | 2024.10.01 17:15 | close | 6 | 0.10 | 158.496 | 0.000 | 158.348 | 48.76 | 1380.07 |
| 41 | 2024.10.01 17:15 | close | 5 | 0.10 | 158.496 | 0.000 | 158.230 | 41.11 | 1421.18 |
| 42 | 2024.10.01 17:15 | close | 4 | 0.10 | 158.496 | 0.000 | 158.416 | 53.17 | 1474.35 |
| 43 | 2024.10.02 10:30 | buy | 15 | 0.10 | 159.598 | 0.000 | 0.000 | ||
| 44 | 2024.10.02 10:30 | modify | 15 | 0.10 | 159.598 | 0.000 | 160.498 | ||
| 45 | 2024.10.02 10:35 | buy | 16 | 0.10 | 159.987 | 0.000 | 0.000 | ||
| 46 | 2024.10.02 10:35 | modify | 16 | 0.10 | 159.987 | 0.000 | 160.887 | ||
| 47 | 2024.10.02 10:45 | buy | 17 | 0.10 | 160.158 | 0.000 | 0.000 | ||
| 48 | 2024.10.02 10:45 | modify | 17 | 0.10 | 160.158 | 0.000 | 161.058 | ||
| 49 | 2024.10.02 10:55 | buy | 18 | 0.10 | 160.319 | 0.000 | 0.000 | ||
| 50 | 2024.10.02 10:55 | modify | 18 | 0.10 | 160.319 | 0.000 | 161.219 | ||
| 51 | 2024.10.02 11:10 | buy | 19 | 0.10 | 160.192 | 0.000 | 0.000 | ||
| 52 | 2024.10.02 11:10 | modify | 19 | 0.10 | 160.192 | 0.000 | 161.092 | ||
| 53 | 2024.10.02 11:15 | buy | 20 | 0.10 | 160.287 | 0.000 | 0.000 | ||
| 54 | 2024.10.02 11:15 | modify | 20 | 0.10 | 160.287 | 0.000 | 161.187 | ||
| 55 | 2024.10.02 12:05 | buy | 21 | 0.10 | 160.381 | 0.000 | 0.000 | ||
| 56 | 2024.10.02 12:05 | modify | 21 | 0.10 | 160.381 | 0.000 | 161.281 | ||
| 57 | 2024.10.02 12:20 | t/p | 15 | 0.10 | 160.498 | 0.000 | 160.498 | 58.36 | 1532.71 |
| 58 | 2024.10.02 12:20 | buy | 22 | 0.10 | 160.565 | 0.000 | 0.000 | ||
| 59 | 2024.10.02 12:20 | modify | 22 | 0.10 | 160.565 | 0.000 | 161.465 | ||
| 60 | 2024.10.02 12:35 | buy | 23 | 0.10 | 160.643 | 0.000 | 0.000 | ||
| 61 | 2024.10.02 12:35 | modify | 23 | 0.10 | 160.643 | 0.000 | 161.543 | ||
| 62 | 2024.10.02 12:50 | buy | 24 | 0.10 | 160.703 | 0.000 | 0.000 | ||
| 63 | 2024.10.02 12:50 | modify | 24 | 0.10 | 160.703 | 0.000 | 161.603 | ||
| 64 | 2024.10.02 13:05 | buy | 25 | 0.10 | 160.745 | 0.000 | 0.000 | ||
| 65 | 2024.10.02 13:05 | modify | 25 | 0.10 | 160.745 | 0.000 | 161.645 | ||
| 66 | 2024.10.02 13:15 | buy | 26 | 0.10 | 160.858 | 0.000 | 0.000 | ||
| 67 | 2024.10.02 13:15 | modify | 26 | 0.10 | 160.858 | 0.000 | 161.758 | ||
| 68 | 2024.10.02 13:40 | t/p | 16 | 0.10 | 160.887 | 0.000 | 160.887 | 58.36 | 1591.07 |
| 69 | 2024.10.02 13:50 | t/p | 17 | 0.10 | 161.058 | 0.000 | 161.058 | 58.36 | 1649.43 |
| 70 | 2024.10.02 13:50 | t/p | 19 | 0.10 | 161.092 | 0.000 | 161.092 | 58.36 | 1707.79 |
| 71 | 2024.10.02 13:50 | close | 26 | 0.10 | 161.076 | 0.000 | 161.758 | 14.14 | 1721.93 |
| 72 | 2024.10.02 13:50 | close | 25 | 0.10 | 161.076 | 0.000 | 161.645 | 21.46 | 1743.39 |
| 73 | 2024.10.02 13:50 | close | 24 | 0.10 | 161.076 | 0.000 | 161.603 | 24.19 | 1767.58 |
| 74 | 2024.10.02 13:50 | close | 23 | 0.10 | 161.076 | 0.000 | 161.543 | 28.08 | 1795.66 |
| 75 | 2024.10.02 13:50 | close | 22 | 0.10 | 161.076 | 0.000 | 161.465 | 33.14 | 1828.80 |
| 76 | 2024.10.02 13:50 | close | 21 | 0.10 | 161.076 | 0.000 | 161.281 | 45.07 | 1873.87 |
| 77 | 2024.10.02 13:50 | close | 20 | 0.10 | 161.076 | 0.000 | 161.187 | 51.16 | 1925.03 |
| 78 | 2024.10.02 13:50 | close | 18 | 0.10 | 161.076 | 0.000 | 161.219 | 49.09 | 1974.12 |
| 79 | 2024.10.03 10:30 | sell | 27 | 0.10 | 162.057 | 0.000 | 0.000 | ||
| 80 | 2024.10.03 10:30 | modify | 27 | 0.10 | 162.057 | 0.000 | 161.157 | ||
| 81 | 2024.10.03 10:35 | sell | 28 | 0.10 | 162.120 | 0.000 | 0.000 | ||
| 82 | 2024.10.03 10:35 | modify | 28 | 0.10 | 162.120 | 0.000 | 161.220 | ||
| 83 | 2024.10.03 11:20 | buy | 29 | 0.10 | 162.247 | 0.000 | 0.000 | ||
| 84 | 2024.10.03 11:20 | modify | 29 | 0.10 | 162.247 | 0.000 | 163.147 | ||
| 85 | 2024.10.03 11:30 | buy | 30 | 0.10 | 162.130 | 0.000 | 0.000 | ||
| 86 | 2024.10.03 11:30 | modify | 30 | 0.10 | 162.130 | 0.000 | 163.030 | ||
| 87 | 2024.10.03 11:45 | buy | 31 | 0.10 | 162.070 | 0.000 | 0.000 | ||
| 88 | 2024.10.03 11:45 | modify | 31 | 0.10 | 162.070 | 0.000 | 162.970 | ||
| 89 | 2024.10.03 11:55 | buy | 32 | 0.10 | 161.974 | 0.000 | 0.000 | ||
| 90 | 2024.10.03 11:55 | modify | 32 | 0.10 | 161.974 | 0.000 | 162.874 | ||
| 91 | 2024.10.03 12:05 | buy | 33 | 0.10 | 162.030 | 0.000 | 0.000 | ||
| 92 | 2024.10.03 12:05 | modify | 33 | 0.10 | 162.030 | 0.000 | 162.930 | ||
| 93 | 2024.10.03 12:50 | buy | 34 | 0.10 | 161.911 | 0.000 | 0.000 | ||
| 94 | 2024.10.03 12:50 | modify | 34 | 0.10 | 161.911 | 0.000 | 162.811 | ||
| 95 | 2024.10.03 13:15 | buy | 35 | 0.10 | 161.786 | 0.000 | 0.000 | ||
| 96 | 2024.10.03 13:15 | modify | 35 | 0.10 | 161.786 | 0.000 | 162.686 | ||
| 97 | 2024.10.03 14:30 | buy | 36 | 0.10 | 161.852 | 0.000 | 0.000 | ||
| 98 | 2024.10.03 14:30 | modify | 36 | 0.10 | 161.852 | 0.000 | 162.752 | ||
| 99 | 2024.10.03 15:00 | buy | 37 | 0.10 | 161.727 | 0.000 | 0.000 | ||
| 100 | 2024.10.03 15:00 | modify | 37 | 0.10 | 161.727 | 0.000 | 162.627 | ||
| 101 | 2024.10.03 15:15 | buy | 38 | 0.10 | 161.593 | 0.000 | 0.000 | ||
| 102 | 2024.10.03 15:15 | modify | 38 | 0.10 | 161.593 | 0.000 | 162.493 | ||
| 103 | 2024.10.03 15:20 | buy | 39 | 0.10 | 161.526 | 0.000 | 0.000 | ||
| 104 | 2024.10.03 15:20 | modify | 39 | 0.10 | 161.526 | 0.000 | 162.426 | ||
| 105 | 2024.10.03 15:45 | sell | 40 | 0.10 | 161.783 | 0.000 | 0.000 | ||
| 106 | 2024.10.03 15:45 | modify | 40 | 0.10 | 161.783 | 0.000 | 160.883 | ||
| 107 | 2024.10.03 15:50 | sell | 41 | 0.10 | 161.685 | 0.000 | 0.000 | ||
| 108 | 2024.10.03 15:50 | modify | 41 | 0.10 | 161.685 | 0.000 | 160.785 | ||
| 109 | 2024.10.03 16:35 | sell | 42 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 110 | 2024.10.03 16:35 | modify | 42 | 0.10 | 161.939 | 0.000 | 161.039 | ||
| 111 | 2024.10.03 16:50 | sell | 43 | 0.10 | 161.856 | 0.000 | 0.000 | ||
| 112 | 2024.10.03 16:50 | modify | 43 | 0.10 | 161.856 | 0.000 | 160.956 | ||
| 113 | 2024.10.03 17:05 | sell | 44 | 0.10 | 161.810 | 0.000 | 0.000 | ||
| 114 | 2024.10.03 17:05 | modify | 44 | 0.10 | 161.810 | 0.000 | 160.910 | ||
| 115 | 2024.10.03 23:00 | close | 44 | 0.10 | 162.075 | 0.000 | 160.910 | -17.19 | 1956.93 |
| 116 | 2024.10.03 23:00 | close | 43 | 0.10 | 162.075 | 0.000 | 160.956 | -14.20 | 1942.73 |
| 117 | 2024.10.03 23:00 | close | 42 | 0.10 | 162.075 | 0.000 | 161.039 | -8.82 | 1933.91 |
| 118 | 2024.10.03 23:00 | close | 41 | 0.10 | 162.075 | 0.000 | 160.785 | -25.29 | 1908.62 |
| 119 | 2024.10.03 23:00 | close | 40 | 0.10 | 162.075 | 0.000 | 160.883 | -18.94 | 1889.68 |
| 120 | 2024.10.03 23:00 | close | 39 | 0.10 | 162.045 | 0.000 | 162.426 | 33.66 | 1923.34 |
| 121 | 2024.10.03 23:00 | close | 38 | 0.10 | 162.045 | 0.000 | 162.493 | 29.32 | 1952.66 |
| 122 | 2024.10.03 23:00 | close | 37 | 0.10 | 162.045 | 0.000 | 162.627 | 20.63 | 1973.29 |
| 123 | 2024.10.03 23:00 | close | 36 | 0.10 | 162.045 | 0.000 | 162.752 | 12.52 | 1985.81 |
| 124 | 2024.10.03 23:00 | close | 35 | 0.10 | 162.045 | 0.000 | 162.686 | 16.80 | 2002.61 |
| 125 | 2024.10.03 23:00 | close | 34 | 0.10 | 162.045 | 0.000 | 162.811 | 8.69 | 2011.30 |
| 126 | 2024.10.03 23:00 | close | 33 | 0.10 | 162.045 | 0.000 | 162.930 | 0.98 | 2012.28 |
| 127 | 2024.10.03 23:00 | close | 32 | 0.10 | 162.045 | 0.000 | 162.874 | 4.61 | 2016.89 |
| 128 | 2024.10.03 23:00 | close | 31 | 0.10 | 162.045 | 0.000 | 162.970 | -1.62 | 2015.27 |
| 129 | 2024.10.03 23:00 | close | 30 | 0.10 | 162.045 | 0.000 | 163.030 | -5.51 | 2009.76 |
| 130 | 2024.10.03 23:00 | close | 29 | 0.10 | 162.045 | 0.000 | 163.147 | -13.09 | 1996.67 |
| 131 | 2024.10.03 23:00 | close | 28 | 0.10 | 162.075 | 0.000 | 161.220 | 2.91 | 1999.58 |
| 132 | 2024.10.03 23:00 | close | 27 | 0.10 | 162.075 | 0.000 | 161.157 | -1.17 | 1998.41 |
| 133 | 2024.10.04 10:30 | sell | 45 | 0.10 | 161.550 | 0.000 | 0.000 | ||
| 134 | 2024.10.04 10:30 | modify | 45 | 0.10 | 161.550 | 0.000 | 160.650 | ||
| 135 | 2024.10.04 10:35 | sell | 46 | 0.10 | 161.616 | 0.000 | 0.000 | ||
| 136 | 2024.10.04 10:35 | modify | 46 | 0.10 | 161.616 | 0.000 | 160.716 | ||
| 137 | 2024.10.04 11:15 | buy | 47 | 0.10 | 161.579 | 0.000 | 0.000 | ||
| 138 | 2024.10.04 11:15 | modify | 47 | 0.10 | 161.579 | 0.000 | 162.479 | ||
| 139 | 2024.10.04 11:35 | buy | 48 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 140 | 2024.10.04 11:35 | modify | 48 | 0.10 | 161.658 | 0.000 | 162.558 | ||
| 141 | 2024.10.04 12:15 | buy | 49 | 0.10 | 161.672 | 0.000 | 0.000 | ||
| 142 | 2024.10.04 12:15 | modify | 49 | 0.10 | 161.672 | 0.000 | 162.572 | ||
| 143 | 2024.10.04 12:35 | t/p | 47 | 0.10 | 162.479 | 0.000 | 162.479 | 58.36 | 2056.77 |
| 144 | 2024.10.04 12:35 | t/p | 48 | 0.10 | 162.558 | 0.000 | 162.558 | 58.36 | 2115.13 |
| 145 | 2024.10.04 12:35 | t/p | 49 | 0.10 | 162.572 | 0.000 | 162.572 | 58.36 | 2173.49 |
| 146 | 2024.10.04 12:35 | buy | 50 | 0.10 | 162.790 | 0.000 | 0.000 | ||
| 147 | 2024.10.04 12:35 | modify | 50 | 0.10 | 162.790 | 0.000 | 163.690 | ||
| 148 | 2024.10.04 12:40 | buy | 51 | 0.10 | 162.643 | 0.000 | 0.000 | ||
| 149 | 2024.10.04 12:40 | modify | 51 | 0.10 | 162.643 | 0.000 | 163.543 | ||
| 150 | 2024.10.04 13:40 | buy | 52 | 0.10 | 162.938 | 0.000 | 0.000 | ||
| 151 | 2024.10.04 13:40 | modify | 52 | 0.10 | 162.938 | 0.000 | 163.838 | ||
| 152 | 2024.10.04 13:45 | buy | 53 | 0.10 | 163.027 | 0.000 | 0.000 | ||
| 153 | 2024.10.04 13:45 | modify | 53 | 0.10 | 163.027 | 0.000 | 163.927 | ||
| 154 | 2024.10.04 13:55 | buy | 54 | 0.10 | 162.873 | 0.000 | 0.000 | ||
| 155 | 2024.10.04 13:55 | modify | 54 | 0.10 | 162.873 | 0.000 | 163.773 | ||
| 156 | 2024.10.04 14:40 | buy | 55 | 0.10 | 162.831 | 0.000 | 0.000 | ||
| 157 | 2024.10.04 14:40 | modify | 55 | 0.10 | 162.831 | 0.000 | 163.731 | ||
| 158 | 2024.10.04 16:20 | buy | 56 | 0.10 | 163.087 | 0.000 | 0.000 | ||
| 159 | 2024.10.04 16:20 | modify | 56 | 0.10 | 163.087 | 0.000 | 163.987 | ||
| 160 | 2024.10.04 16:25 | buy | 57 | 0.10 | 163.147 | 0.000 | 0.000 | ||
| 161 | 2024.10.04 16:25 | modify | 57 | 0.10 | 163.147 | 0.000 | 164.047 | ||
| 162 | 2024.10.04 16:45 | buy | 58 | 0.10 | 163.265 | 0.000 | 0.000 | ||
| 163 | 2024.10.04 16:45 | modify | 58 | 0.10 | 163.265 | 0.000 | 164.165 | ||
| 164 | 2024.10.04 17:05 | buy | 59 | 0.10 | 163.196 | 0.000 | 0.000 | ||
| 165 | 2024.10.04 17:05 | modify | 59 | 0.10 | 163.196 | 0.000 | 164.096 | ||
| 166 | 2024.10.04 17:20 | buy | 60 | 0.10 | 163.340 | 0.000 | 0.000 | ||
| 167 | 2024.10.04 17:20 | modify | 60 | 0.10 | 163.340 | 0.000 | 164.240 | ||
| 168 | 2024.10.04 19:35 | buy | 61 | 0.10 | 163.381 | 0.000 | 0.000 | ||
| 169 | 2024.10.04 19:35 | modify | 61 | 0.10 | 163.381 | 0.000 | 164.281 | ||
| 170 | 2024.10.06 22:15 | buy | 62 | 0.10 | 163.410 | 0.000 | 0.000 | ||
| 171 | 2024.10.06 22:15 | modify | 62 | 0.10 | 163.410 | 0.000 | 164.310 | ||
| 172 | 2024.10.06 23:00 | close | 62 | 0.10 | 163.372 | 0.000 | 164.310 | -2.46 | 2171.03 |
| 173 | 2024.10.06 23:00 | close | 61 | 0.10 | 163.372 | 0.000 | 164.281 | -0.58 | 2170.45 |
| 174 | 2024.10.06 23:00 | close | 60 | 0.10 | 163.372 | 0.000 | 164.240 | 2.08 | 2172.53 |
| 175 | 2024.10.06 23:00 | close | 59 | 0.10 | 163.372 | 0.000 | 164.096 | 11.42 | 2183.95 |
| 176 | 2024.10.06 23:00 | close | 58 | 0.10 | 163.372 | 0.000 | 164.165 | 6.94 | 2190.89 |
| 177 | 2024.10.06 23:00 | close | 57 | 0.10 | 163.372 | 0.000 | 164.047 | 14.59 | 2205.48 |
| 178 | 2024.10.06 23:00 | close | 56 | 0.10 | 163.372 | 0.000 | 163.987 | 18.48 | 2223.96 |
| 179 | 2024.10.06 23:00 | close | 55 | 0.10 | 163.372 | 0.000 | 163.731 | 35.09 | 2259.05 |
| 180 | 2024.10.06 23:00 | close | 54 | 0.10 | 163.372 | 0.000 | 163.773 | 32.36 | 2291.41 |
| 181 | 2024.10.06 23:00 | close | 53 | 0.10 | 163.372 | 0.000 | 163.927 | 22.38 | 2313.79 |
| 182 | 2024.10.06 23:00 | close | 52 | 0.10 | 163.372 | 0.000 | 163.838 | 28.15 | 2341.94 |
| 183 | 2024.10.06 23:00 | close | 51 | 0.10 | 163.372 | 0.000 | 163.543 | 47.28 | 2389.22 |
| 184 | 2024.10.06 23:00 | close | 50 | 0.10 | 163.372 | 0.000 | 163.690 | 37.74 | 2426.96 |
| 185 | 2024.10.06 23:00 | close | 46 | 0.10 | 163.402 | 0.000 | 160.716 | -115.81 | 2311.15 |
| 186 | 2024.10.06 23:00 | close | 45 | 0.10 | 163.402 | 0.000 | 160.650 | -120.08 | 2191.07 |
| 187 | 2024.10.07 10:30 | sell | 63 | 0.10 | 162.735 | 0.000 | 0.000 | ||
| 188 | 2024.10.07 10:30 | modify | 63 | 0.10 | 162.735 | 0.000 | 161.835 | ||
| 189 | 2024.10.07 10:35 | sell | 64 | 0.10 | 162.860 | 0.000 | 0.000 | ||
| 190 | 2024.10.07 10:35 | modify | 64 | 0.10 | 162.860 | 0.000 | 161.960 | ||
| 191 | 2024.10.07 10:45 | sell | 65 | 0.10 | 162.920 | 0.000 | 0.000 | ||
| 192 | 2024.10.07 10:45 | modify | 65 | 0.10 | 162.920 | 0.000 | 162.020 | ||
| 193 | 2024.10.07 10:55 | sell | 66 | 0.10 | 162.978 | 0.000 | 0.000 | ||
| 194 | 2024.10.07 10:55 | modify | 66 | 0.10 | 162.978 | 0.000 | 162.078 | ||
| 195 | 2024.10.07 12:35 | sell | 67 | 0.10 | 162.679 | 0.000 | 0.000 | ||
| 196 | 2024.10.07 12:35 | modify | 67 | 0.10 | 162.679 | 0.000 | 161.779 | ||
| 197 | 2024.10.07 12:55 | buy | 68 | 0.10 | 162.561 | 0.000 | 0.000 | ||
| 198 | 2024.10.07 12:55 | modify | 68 | 0.10 | 162.561 | 0.000 | 163.461 | ||
| 199 | 2024.10.07 13:00 | buy | 69 | 0.10 | 162.671 | 0.000 | 0.000 | ||
| 200 | 2024.10.07 13:00 | modify | 69 | 0.10 | 162.671 | 0.000 | 163.571 | ||
| 201 | 2024.10.07 13:10 | buy | 70 | 0.10 | 162.403 | 0.000 | 0.000 | ||
| 202 | 2024.10.07 13:10 | modify | 70 | 0.10 | 162.403 | 0.000 | 163.303 | ||
| 203 | 2024.10.07 13:20 | buy | 71 | 0.10 | 162.527 | 0.000 | 0.000 | ||
| 204 | 2024.10.07 13:20 | modify | 71 | 0.10 | 162.527 | 0.000 | 163.427 | ||
| 205 | 2024.10.07 13:35 | buy | 72 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 206 | 2024.10.07 13:35 | modify | 72 | 0.10 | 162.458 | 0.000 | 163.358 | ||
| 207 | 2024.10.07 13:50 | sell | 73 | 0.10 | 162.363 | 0.000 | 0.000 | ||
| 208 | 2024.10.07 13:50 | modify | 73 | 0.10 | 162.363 | 0.000 | 161.463 | ||
| 209 | 2024.10.07 14:20 | sell | 74 | 0.10 | 162.630 | 0.000 | 0.000 | ||
| 210 | 2024.10.07 14:20 | modify | 74 | 0.10 | 162.630 | 0.000 | 161.730 | ||
| 211 | 2024.10.07 14:45 | sell | 75 | 0.10 | 162.493 | 0.000 | 0.000 | ||
| 212 | 2024.10.07 14:45 | modify | 75 | 0.10 | 162.493 | 0.000 | 161.593 | ||
| 213 | 2024.10.07 15:30 | sell | 76 | 0.10 | 162.554 | 0.000 | 0.000 | ||
| 214 | 2024.10.07 15:30 | modify | 76 | 0.10 | 162.554 | 0.000 | 161.654 | ||
| 215 | 2024.10.07 18:35 | sell | 77 | 0.10 | 162.411 | 0.000 | 0.000 | ||
| 216 | 2024.10.07 18:35 | modify | 77 | 0.10 | 162.411 | 0.000 | 161.511 | ||
| 217 | 2024.10.07 23:00 | t/p | 66 | 0.10 | 162.078 | 0.000 | 162.078 | 58.36 | 2249.43 |
| 218 | 2024.10.07 23:00 | close | 77 | 0.10 | 162.165 | 0.000 | 161.511 | 15.95 | 2265.38 |
| 219 | 2024.10.07 23:00 | close | 76 | 0.10 | 162.165 | 0.000 | 161.654 | 25.23 | 2290.61 |
| 220 | 2024.10.07 23:00 | close | 75 | 0.10 | 162.165 | 0.000 | 161.593 | 21.27 | 2311.88 |
| 221 | 2024.10.07 23:00 | close | 74 | 0.10 | 162.165 | 0.000 | 161.730 | 30.15 | 2342.03 |
| 222 | 2024.10.07 23:00 | close | 73 | 0.10 | 162.165 | 0.000 | 161.463 | 12.84 | 2354.87 |
| 223 | 2024.10.07 23:00 | close | 72 | 0.10 | 162.135 | 0.000 | 163.358 | -20.95 | 2333.92 |
| 224 | 2024.10.07 23:00 | close | 71 | 0.10 | 162.135 | 0.000 | 163.427 | -25.42 | 2308.50 |
| 225 | 2024.10.07 23:00 | close | 70 | 0.10 | 162.135 | 0.000 | 163.303 | -17.38 | 2291.12 |
| 226 | 2024.10.07 23:00 | close | 69 | 0.10 | 162.135 | 0.000 | 163.571 | -34.76 | 2256.36 |
| 227 | 2024.10.07 23:00 | close | 68 | 0.10 | 162.135 | 0.000 | 163.461 | -27.63 | 2228.73 |
| 228 | 2024.10.07 23:00 | close | 67 | 0.10 | 162.165 | 0.000 | 161.779 | 33.33 | 2262.06 |
| 229 | 2024.10.07 23:00 | close | 65 | 0.10 | 162.165 | 0.000 | 162.020 | 48.96 | 2311.02 |
| 230 | 2024.10.07 23:00 | close | 64 | 0.10 | 162.165 | 0.000 | 161.960 | 45.07 | 2356.09 |
| 231 | 2024.10.07 23:00 | close | 63 | 0.10 | 162.165 | 0.000 | 161.835 | 36.96 | 2393.05 |
| 232 | 2024.10.08 10:30 | sell | 78 | 0.10 | 162.515 | 0.000 | 0.000 | ||
| 233 | 2024.10.08 10:30 | modify | 78 | 0.10 | 162.515 | 0.000 | 161.615 | ||
| 234 | 2024.10.08 11:00 | buy | 79 | 0.10 | 162.474 | 0.000 | 0.000 | ||
| 235 | 2024.10.08 11:00 | modify | 79 | 0.10 | 162.474 | 0.000 | 163.374 | ||
| 236 | 2024.10.08 11:15 | sell | 80 | 0.10 | 162.380 | 0.000 | 0.000 | ||
| 237 | 2024.10.08 11:15 | modify | 80 | 0.10 | 162.380 | 0.000 | 161.480 | ||
| 238 | 2024.10.08 11:40 | sell | 81 | 0.10 | 162.457 | 0.000 | 0.000 | ||
| 239 | 2024.10.08 11:40 | modify | 81 | 0.10 | 162.457 | 0.000 | 161.557 | ||
| 240 | 2024.10.08 12:20 | buy | 82 | 0.10 | 162.670 | 0.000 | 0.000 | ||
| 241 | 2024.10.08 12:20 | modify | 82 | 0.10 | 162.670 | 0.000 | 163.570 | ||
| 242 | 2024.10.08 12:35 | buy | 83 | 0.10 | 162.599 | 0.000 | 0.000 | ||
| 243 | 2024.10.08 12:35 | modify | 83 | 0.10 | 162.599 | 0.000 | 163.499 | ||
| 244 | 2024.10.08 13:10 | sell | 84 | 0.10 | 162.583 | 0.000 | 0.000 | ||
| 245 | 2024.10.08 13:10 | modify | 84 | 0.10 | 162.583 | 0.000 | 161.683 | ||
| 246 | 2024.10.08 13:40 | buy | 85 | 0.10 | 162.730 | 0.000 | 0.000 | ||
| 247 | 2024.10.08 13:40 | modify | 85 | 0.10 | 162.730 | 0.000 | 163.630 | ||
| 248 | 2024.10.08 16:20 | buy | 86 | 0.10 | 162.523 | 0.000 | 0.000 | ||
| 249 | 2024.10.08 16:20 | modify | 86 | 0.10 | 162.523 | 0.000 | 163.423 | ||
| 250 | 2024.10.08 19:00 | buy | 87 | 0.10 | 162.806 | 0.000 | 0.000 | ||
| 251 | 2024.10.08 19:00 | modify | 87 | 0.10 | 162.806 | 0.000 | 163.706 | ||
| 252 | 2024.10.08 23:00 | close | 87 | 0.10 | 162.736 | 0.000 | 163.706 | -4.54 | 2388.51 |
| 253 | 2024.10.08 23:00 | close | 86 | 0.10 | 162.736 | 0.000 | 163.423 | 13.81 | 2402.32 |
| 254 | 2024.10.08 23:00 | close | 85 | 0.10 | 162.736 | 0.000 | 163.630 | 0.39 | 2402.71 |
| 255 | 2024.10.08 23:00 | close | 84 | 0.10 | 162.766 | 0.000 | 161.683 | -11.86 | 2390.85 |
| 256 | 2024.10.08 23:00 | close | 83 | 0.10 | 162.736 | 0.000 | 163.499 | 8.88 | 2399.73 |
| 257 | 2024.10.08 23:00 | close | 82 | 0.10 | 162.736 | 0.000 | 163.570 | 4.28 | 2404.01 |
| 258 | 2024.10.08 23:00 | close | 81 | 0.10 | 162.766 | 0.000 | 161.557 | -20.03 | 2383.98 |
| 259 | 2024.10.08 23:00 | close | 80 | 0.10 | 162.766 | 0.000 | 161.480 | -25.03 | 2358.95 |
| 260 | 2024.10.08 23:00 | close | 79 | 0.10 | 162.736 | 0.000 | 163.374 | 16.99 | 2375.94 |
| 261 | 2024.10.08 23:00 | close | 78 | 0.10 | 162.766 | 0.000 | 161.615 | -16.27 | 2359.67 |
| 262 | 2024.10.09 10:30 | buy | 88 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 263 | 2024.10.09 10:30 | modify | 88 | 0.10 | 162.959 | 0.000 | 163.859 | ||
| 264 | 2024.10.09 10:45 | buy | 89 | 0.10 | 162.869 | 0.000 | 0.000 | ||
| 265 | 2024.10.09 10:45 | modify | 89 | 0.10 | 162.869 | 0.000 | 163.769 | ||
| 266 | 2024.10.09 12:15 | buy | 90 | 0.10 | 163.029 | 0.000 | 0.000 | ||
| 267 | 2024.10.09 12:15 | modify | 90 | 0.10 | 163.029 | 0.000 | 163.929 | ||
| 268 | 2024.10.09 13:05 | sell | 91 | 0.10 | 163.104 | 0.000 | 0.000 | ||
| 269 | 2024.10.09 13:05 | modify | 91 | 0.10 | 163.104 | 0.000 | 162.204 | ||
| 270 | 2024.10.09 13:40 | sell | 92 | 0.10 | 163.318 | 0.000 | 0.000 | ||
| 271 | 2024.10.09 13:40 | modify | 92 | 0.10 | 163.318 | 0.000 | 162.418 | ||
| 272 | 2024.10.09 13:45 | buy | 93 | 0.10 | 163.319 | 0.000 | 0.000 | ||
| 273 | 2024.10.09 13:45 | modify | 93 | 0.10 | 163.319 | 0.000 | 164.219 | ||
| 274 | 2024.10.09 14:25 | buy | 94 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 275 | 2024.10.09 14:25 | modify | 94 | 0.10 | 163.365 | 0.000 | 164.265 | ||
| 276 | 2024.10.09 14:45 | buy | 95 | 0.10 | 163.236 | 0.000 | 0.000 | ||
| 277 | 2024.10.09 14:45 | modify | 95 | 0.10 | 163.236 | 0.000 | 164.136 | ||
| 278 | 2024.10.09 15:35 | buy | 96 | 0.10 | 163.441 | 0.000 | 0.000 | ||
| 279 | 2024.10.09 15:35 | modify | 96 | 0.10 | 163.441 | 0.000 | 164.341 | ||
| 280 | 2024.10.09 21:00 | buy | 97 | 0.10 | 163.169 | 0.000 | 0.000 | ||
| 281 | 2024.10.09 21:00 | modify | 97 | 0.10 | 163.169 | 0.000 | 164.069 | ||
| 282 | 2024.10.09 21:20 | sell | 98 | 0.10 | 163.161 | 0.000 | 0.000 | ||
| 283 | 2024.10.09 21:20 | modify | 98 | 0.10 | 163.161 | 0.000 | 162.261 | ||
| 284 | 2024.10.09 23:00 | close | 98 | 0.10 | 163.298 | 0.000 | 162.261 | -8.89 | 2350.78 |
| 285 | 2024.10.09 23:00 | close | 97 | 0.10 | 163.268 | 0.000 | 164.069 | 6.42 | 2357.20 |
| 286 | 2024.10.09 23:00 | close | 96 | 0.10 | 163.268 | 0.000 | 164.341 | -11.22 | 2345.98 |
| 287 | 2024.10.09 23:00 | close | 95 | 0.10 | 163.268 | 0.000 | 164.136 | 2.07 | 2348.05 |
| 288 | 2024.10.09 23:00 | close | 94 | 0.10 | 163.268 | 0.000 | 164.265 | -6.29 | 2341.76 |
| 289 | 2024.10.09 23:00 | close | 93 | 0.10 | 163.268 | 0.000 | 164.219 | -3.31 | 2338.45 |
| 290 | 2024.10.09 23:00 | close | 92 | 0.10 | 163.298 | 0.000 | 162.418 | 1.29 | 2339.74 |
| 291 | 2024.10.09 23:00 | close | 91 | 0.10 | 163.298 | 0.000 | 162.204 | -12.58 | 2327.16 |
| 292 | 2024.10.09 23:00 | close | 90 | 0.10 | 163.268 | 0.000 | 163.929 | 15.50 | 2342.66 |
| 293 | 2024.10.09 23:00 | close | 89 | 0.10 | 163.268 | 0.000 | 163.769 | 25.87 | 2368.53 |
| 294 | 2024.10.09 23:00 | close | 88 | 0.10 | 163.268 | 0.000 | 163.859 | 20.04 | 2388.57 |
| 295 | 2024.10.10 10:30 | sell | 99 | 0.10 | 162.763 | 0.000 | 0.000 | ||
| 296 | 2024.10.10 10:30 | modify | 99 | 0.10 | 162.763 | 0.000 | 161.863 | ||
| 297 | 2024.10.10 11:30 | sell | 100 | 0.10 | 162.949 | 0.000 | 0.000 | ||
| 298 | 2024.10.10 11:30 | modify | 100 | 0.10 | 162.949 | 0.000 | 162.049 | ||
| 299 | 2024.10.10 12:20 | sell | 101 | 0.10 | 162.811 | 0.000 | 0.000 | ||
| 300 | 2024.10.10 12:20 | modify | 101 | 0.10 | 162.811 | 0.000 | 161.911 | ||
| 301 | 2024.10.10 12:45 | sell | 102 | 0.10 | 162.642 | 0.000 | 0.000 | ||
| 302 | 2024.10.10 12:45 | modify | 102 | 0.10 | 162.642 | 0.000 | 161.742 | ||
| 303 | 2024.10.10 13:25 | sell | 103 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 304 | 2024.10.10 13:25 | modify | 103 | 0.10 | 162.582 | 0.000 | 161.682 | ||
| 305 | 2024.10.10 13:30 | sell | 104 | 0.10 | 162.722 | 0.000 | 0.000 | ||
| 306 | 2024.10.10 13:30 | modify | 104 | 0.10 | 162.722 | 0.000 | 161.822 | ||
| 307 | 2024.10.10 13:45 | sell | 105 | 0.10 | 162.506 | 0.000 | 0.000 | ||
| 308 | 2024.10.10 13:45 | modify | 105 | 0.10 | 162.506 | 0.000 | 161.606 | ||
| 309 | 2024.10.10 14:00 | sell | 106 | 0.10 | 162.490 | 0.000 | 0.000 | ||
| 310 | 2024.10.10 14:00 | modify | 106 | 0.10 | 162.490 | 0.000 | 161.590 | ||
| 311 | 2024.10.10 14:05 | sell | 107 | 0.10 | 162.397 | 0.000 | 0.000 | ||
| 312 | 2024.10.10 14:05 | modify | 107 | 0.10 | 162.397 | 0.000 | 161.497 | ||
| 313 | 2024.10.10 15:20 | sell | 108 | 0.10 | 162.326 | 0.000 | 0.000 | ||
| 314 | 2024.10.10 15:20 | modify | 108 | 0.10 | 162.326 | 0.000 | 161.426 | ||
| 315 | 2024.10.10 15:25 | sell | 109 | 0.10 | 162.279 | 0.000 | 0.000 | ||
| 316 | 2024.10.10 15:25 | modify | 109 | 0.10 | 162.279 | 0.000 | 161.379 | ||
| 317 | 2024.10.10 21:25 | buy | 110 | 0.10 | 162.389 | 0.000 | 0.000 | ||
| 318 | 2024.10.10 21:25 | modify | 110 | 0.10 | 162.389 | 0.000 | 163.289 | ||
| 319 | 2024.10.10 22:05 | buy | 111 | 0.10 | 162.503 | 0.000 | 0.000 | ||
| 320 | 2024.10.10 22:05 | modify | 111 | 0.10 | 162.503 | 0.000 | 163.403 | ||
| 321 | 2024.10.10 23:00 | close | 111 | 0.10 | 162.541 | 0.000 | 163.403 | 2.47 | 2391.04 |
| 322 | 2024.10.10 23:00 | close | 110 | 0.10 | 162.541 | 0.000 | 163.289 | 9.86 | 2400.90 |
| 323 | 2024.10.10 23:00 | close | 109 | 0.10 | 162.571 | 0.000 | 161.379 | -18.94 | 2381.96 |
| 324 | 2024.10.10 23:00 | close | 108 | 0.10 | 162.571 | 0.000 | 161.426 | -15.89 | 2366.07 |
| 325 | 2024.10.10 23:00 | close | 107 | 0.10 | 162.571 | 0.000 | 161.497 | -11.28 | 2354.79 |
| 326 | 2024.10.10 23:00 | close | 106 | 0.10 | 162.571 | 0.000 | 161.590 | -5.25 | 2349.54 |
| 327 | 2024.10.10 23:00 | close | 105 | 0.10 | 162.571 | 0.000 | 161.606 | -4.22 | 2345.32 |
| 328 | 2024.10.10 23:00 | close | 104 | 0.10 | 162.571 | 0.000 | 161.822 | 9.79 | 2355.11 |
| 329 | 2024.10.10 23:00 | close | 103 | 0.10 | 162.571 | 0.000 | 161.682 | 0.71 | 2355.82 |
| 330 | 2024.10.10 23:00 | close | 102 | 0.10 | 162.571 | 0.000 | 161.742 | 4.60 | 2360.42 |
| 331 | 2024.10.10 23:00 | close | 101 | 0.10 | 162.571 | 0.000 | 161.911 | 15.56 | 2375.98 |
| 332 | 2024.10.10 23:00 | close | 100 | 0.10 | 162.571 | 0.000 | 162.049 | 24.51 | 2400.49 |
| 333 | 2024.10.10 23:00 | close | 99 | 0.10 | 162.571 | 0.000 | 161.863 | 12.45 | 2412.94 |
| 334 | 2024.10.11 10:30 | buy | 112 | 0.10 | 162.958 | 0.000 | 0.000 | ||
| 335 | 2024.10.11 10:30 | modify | 112 | 0.10 | 162.958 | 0.000 | 163.858 | ||
| 336 | 2024.10.11 10:55 | buy | 113 | 0.10 | 163.028 | 0.000 | 0.000 | ||
| 337 | 2024.10.11 10:55 | modify | 113 | 0.10 | 163.028 | 0.000 | 163.928 | ||
| 338 | 2024.10.11 11:10 | buy | 114 | 0.10 | 163.099 | 0.000 | 0.000 | ||
| 339 | 2024.10.11 11:10 | modify | 114 | 0.10 | 163.099 | 0.000 | 163.999 | ||
| 340 | 2024.10.11 14:00 | buy | 115 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 341 | 2024.10.11 14:00 | modify | 115 | 0.10 | 163.141 | 0.000 | 164.041 | ||
| 342 | 2024.10.11 14:20 | buy | 116 | 0.10 | 163.280 | 0.000 | 0.000 | ||
| 343 | 2024.10.11 14:20 | modify | 116 | 0.10 | 163.280 | 0.000 | 164.180 | ||
| 344 | 2024.10.11 14:30 | buy | 117 | 0.10 | 163.347 | 0.000 | 0.000 | ||
| 345 | 2024.10.11 14:30 | modify | 117 | 0.10 | 163.347 | 0.000 | 164.247 | ||
| 346 | 2024.10.11 14:35 | buy | 118 | 0.10 | 163.381 | 0.000 | 0.000 | ||
| 347 | 2024.10.11 14:35 | modify | 118 | 0.10 | 163.381 | 0.000 | 164.281 | ||
| 348 | 2024.10.11 16:00 | buy | 119 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 349 | 2024.10.11 16:00 | modify | 119 | 0.10 | 163.193 | 0.000 | 164.093 | ||
| 350 | 2024.10.13 22:15 | sell | 120 | 0.10 | 163.131 | 0.000 | 0.000 | ||
| 351 | 2024.10.13 22:15 | modify | 120 | 0.10 | 163.131 | 0.000 | 162.231 | ||
| 352 | 2024.10.13 22:55 | sell | 121 | 0.10 | 163.168 | 0.000 | 0.000 | ||
| 353 | 2024.10.13 22:55 | modify | 121 | 0.10 | 163.168 | 0.000 | 162.268 | ||
| 354 | 2024.10.13 23:00 | close | 121 | 0.10 | 163.205 | 0.000 | 162.268 | -2.40 | 2410.54 |
| 355 | 2024.10.13 23:00 | close | 120 | 0.10 | 163.205 | 0.000 | 162.231 | -4.80 | 2405.74 |
| 356 | 2024.10.13 23:00 | close | 119 | 0.10 | 163.175 | 0.000 | 164.093 | -1.17 | 2404.57 |
| 357 | 2024.10.13 23:00 | close | 118 | 0.10 | 163.175 | 0.000 | 164.281 | -13.36 | 2391.21 |
| 358 | 2024.10.13 23:00 | close | 117 | 0.10 | 163.175 | 0.000 | 164.247 | -11.16 | 2380.05 |
| 359 | 2024.10.13 23:00 | close | 116 | 0.10 | 163.175 | 0.000 | 164.180 | -6.81 | 2373.24 |
| 360 | 2024.10.13 23:00 | close | 115 | 0.10 | 163.175 | 0.000 | 164.041 | 2.20 | 2375.44 |
| 361 | 2024.10.13 23:00 | close | 114 | 0.10 | 163.175 | 0.000 | 163.999 | 4.93 | 2380.37 |
| 362 | 2024.10.13 23:00 | close | 113 | 0.10 | 163.175 | 0.000 | 163.928 | 9.53 | 2389.90 |
| 363 | 2024.10.13 23:00 | close | 112 | 0.10 | 163.175 | 0.000 | 163.858 | 14.07 | 2403.97 |
| 364 | 2024.10.14 10:30 | buy | 122 | 0.10 | 163.311 | 0.000 | 0.000 | ||
| 365 | 2024.10.14 10:30 | modify | 122 | 0.10 | 163.311 | 0.000 | 164.211 | ||
| 366 | 2024.10.14 11:05 | buy | 123 | 0.10 | 163.392 | 0.000 | 0.000 | ||
| 367 | 2024.10.14 11:05 | modify | 123 | 0.10 | 163.392 | 0.000 | 164.292 | ||
| 368 | 2024.10.14 11:10 | buy | 124 | 0.10 | 163.434 | 0.000 | 0.000 | ||
| 369 | 2024.10.14 11:10 | modify | 124 | 0.10 | 163.434 | 0.000 | 164.334 | ||
| 370 | 2024.10.14 12:25 | buy | 125 | 0.10 | 163.519 | 0.000 | 0.000 | ||
| 371 | 2024.10.14 12:25 | modify | 125 | 0.10 | 163.519 | 0.000 | 164.419 | ||
| 372 | 2024.10.14 13:50 | buy | 126 | 0.10 | 163.614 | 0.000 | 0.000 | ||
| 373 | 2024.10.14 13:50 | modify | 126 | 0.10 | 163.614 | 0.000 | 164.514 | ||
| 374 | 2024.10.14 14:20 | buy | 127 | 0.10 | 163.523 | 0.000 | 0.000 | ||
| 375 | 2024.10.14 14:20 | modify | 127 | 0.10 | 163.523 | 0.000 | 164.423 | ||
| 376 | 2024.10.14 19:15 | sell | 128 | 0.10 | 163.257 | 0.000 | 0.000 | ||
| 377 | 2024.10.14 19:15 | modify | 128 | 0.10 | 163.257 | 0.000 | 162.357 | ||
| 378 | 2024.10.14 21:00 | sell | 129 | 0.10 | 163.343 | 0.000 | 0.000 | ||
| 379 | 2024.10.14 21:00 | modify | 129 | 0.10 | 163.343 | 0.000 | 162.443 | ||
| 380 | 2024.10.14 23:00 | close | 129 | 0.10 | 163.356 | 0.000 | 162.443 | -0.85 | 2403.12 |
| 381 | 2024.10.14 23:00 | close | 128 | 0.10 | 163.356 | 0.000 | 162.357 | -6.42 | 2396.70 |
| 382 | 2024.10.14 23:00 | close | 127 | 0.10 | 163.326 | 0.000 | 164.423 | -12.78 | 2383.92 |
| 383 | 2024.10.14 23:00 | close | 126 | 0.10 | 163.326 | 0.000 | 164.514 | -18.68 | 2365.24 |
| 384 | 2024.10.14 23:00 | close | 125 | 0.10 | 163.326 | 0.000 | 164.419 | -12.52 | 2352.72 |
| 385 | 2024.10.14 23:00 | close | 124 | 0.10 | 163.326 | 0.000 | 164.334 | -7.01 | 2345.71 |
| 386 | 2024.10.14 23:00 | close | 123 | 0.10 | 163.326 | 0.000 | 164.292 | -4.28 | 2341.43 |
| 387 | 2024.10.14 23:00 | close | 122 | 0.10 | 163.326 | 0.000 | 164.211 | 0.97 | 2342.40 |
| 388 | 2024.10.15 10:30 | sell | 130 | 0.10 | 162.612 | 0.000 | 0.000 | ||
| 389 | 2024.10.15 10:30 | modify | 130 | 0.10 | 162.612 | 0.000 | 161.712 | ||
| 390 | 2024.10.15 10:50 | sell | 131 | 0.10 | 162.673 | 0.000 | 0.000 | ||
| 391 | 2024.10.15 10:50 | modify | 131 | 0.10 | 162.673 | 0.000 | 161.773 | ||
| 392 | 2024.10.15 11:40 | sell | 132 | 0.10 | 162.821 | 0.000 | 0.000 | ||
| 393 | 2024.10.15 11:40 | modify | 132 | 0.10 | 162.821 | 0.000 | 161.921 | ||
| 394 | 2024.10.15 11:55 | sell | 133 | 0.10 | 162.847 | 0.000 | 0.000 | ||
| 395 | 2024.10.15 11:55 | modify | 133 | 0.10 | 162.847 | 0.000 | 161.947 | ||
| 396 | 2024.10.15 13:05 | sell | 134 | 0.10 | 162.753 | 0.000 | 0.000 | ||
| 397 | 2024.10.15 13:05 | modify | 134 | 0.10 | 162.753 | 0.000 | 161.853 | ||
| 398 | 2024.10.15 14:05 | buy | 135 | 0.10 | 162.847 | 0.000 | 0.000 | ||
| 399 | 2024.10.15 14:05 | modify | 135 | 0.10 | 162.847 | 0.000 | 163.747 | ||
| 400 | 2024.10.15 14:25 | buy | 136 | 0.10 | 162.761 | 0.000 | 0.000 | ||
| 401 | 2024.10.15 14:25 | modify | 136 | 0.10 | 162.761 | 0.000 | 163.661 | ||
| 402 | 2024.10.15 14:35 | buy | 137 | 0.10 | 162.624 | 0.000 | 0.000 | ||
| 403 | 2024.10.15 14:35 | modify | 137 | 0.10 | 162.624 | 0.000 | 163.524 | ||
| 404 | 2024.10.15 14:40 | buy | 138 | 0.10 | 162.461 | 0.000 | 0.000 | ||
| 405 | 2024.10.15 14:40 | modify | 138 | 0.10 | 162.461 | 0.000 | 163.361 | ||
| 406 | 2024.10.15 14:50 | buy | 139 | 0.10 | 162.526 | 0.000 | 0.000 | ||
| 407 | 2024.10.15 14:50 | modify | 139 | 0.10 | 162.526 | 0.000 | 163.426 | ||
| 408 | 2024.10.15 14:55 | buy | 140 | 0.10 | 162.714 | 0.000 | 0.000 | ||
| 409 | 2024.10.15 14:55 | modify | 140 | 0.10 | 162.714 | 0.000 | 163.614 | ||
| 410 | 2024.10.15 18:50 | sell | 141 | 0.10 | 162.540 | 0.000 | 0.000 | ||
| 411 | 2024.10.15 18:50 | modify | 141 | 0.10 | 162.540 | 0.000 | 161.640 | ||
| 412 | 2024.10.15 19:05 | sell | 142 | 0.10 | 162.491 | 0.000 | 0.000 | ||
| 413 | 2024.10.15 19:05 | modify | 142 | 0.10 | 162.491 | 0.000 | 161.591 | ||
| 414 | 2024.10.15 19:35 | sell | 143 | 0.10 | 162.421 | 0.000 | 0.000 | ||
| 415 | 2024.10.15 19:35 | modify | 143 | 0.10 | 162.421 | 0.000 | 161.521 | ||
| 416 | 2024.10.15 23:00 | close | 143 | 0.10 | 162.533 | 0.000 | 161.521 | -7.26 | 2335.14 |
| 417 | 2024.10.15 23:00 | close | 142 | 0.10 | 162.533 | 0.000 | 161.591 | -2.72 | 2332.42 |
| 418 | 2024.10.15 23:00 | close | 141 | 0.10 | 162.533 | 0.000 | 161.640 | 0.46 | 2332.88 |
| 419 | 2024.10.15 23:00 | close | 140 | 0.10 | 162.503 | 0.000 | 163.614 | -13.69 | 2319.19 |
| 420 | 2024.10.15 23:00 | close | 139 | 0.10 | 162.503 | 0.000 | 163.426 | -1.50 | 2317.69 |
| 421 | 2024.10.15 23:00 | close | 138 | 0.10 | 162.503 | 0.000 | 163.361 | 2.72 | 2320.41 |
| 422 | 2024.10.15 23:00 | close | 137 | 0.10 | 162.503 | 0.000 | 163.524 | -7.85 | 2312.56 |
| 423 | 2024.10.15 23:00 | close | 136 | 0.10 | 162.503 | 0.000 | 163.661 | -16.74 | 2295.82 |
| 424 | 2024.10.15 23:00 | close | 135 | 0.10 | 162.503 | 0.000 | 163.747 | -22.31 | 2273.51 |
| 425 | 2024.10.15 23:00 | close | 134 | 0.10 | 162.533 | 0.000 | 161.853 | 14.27 | 2287.78 |
| 426 | 2024.10.15 23:00 | close | 133 | 0.10 | 162.533 | 0.000 | 161.947 | 20.36 | 2308.14 |
| 427 | 2024.10.15 23:00 | close | 132 | 0.10 | 162.533 | 0.000 | 161.921 | 18.68 | 2326.82 |
| 428 | 2024.10.15 23:00 | close | 131 | 0.10 | 162.533 | 0.000 | 161.773 | 9.08 | 2335.90 |
| 429 | 2024.10.15 23:00 | close | 130 | 0.10 | 162.533 | 0.000 | 161.712 | 5.13 | 2341.03 |
| 430 | 2024.10.16 10:30 | buy | 144 | 0.10 | 162.718 | 0.000 | 0.000 | ||
| 431 | 2024.10.16 10:30 | modify | 144 | 0.10 | 162.718 | 0.000 | 163.618 | ||
| 432 | 2024.10.16 11:15 | buy | 145 | 0.10 | 162.789 | 0.000 | 0.000 | ||
| 433 | 2024.10.16 11:15 | modify | 145 | 0.10 | 162.789 | 0.000 | 163.689 | ||
| 434 | 2024.10.16 11:30 | buy | 146 | 0.10 | 162.655 | 0.000 | 0.000 | ||
| 435 | 2024.10.16 11:30 | modify | 146 | 0.10 | 162.655 | 0.000 | 163.555 | ||
| 436 | 2024.10.16 12:15 | buy | 147 | 0.10 | 162.607 | 0.000 | 0.000 | ||
| 437 | 2024.10.16 12:15 | modify | 147 | 0.10 | 162.607 | 0.000 | 163.507 | ||
| 438 | 2024.10.16 14:35 | buy | 148 | 0.10 | 162.852 | 0.000 | 0.000 | ||
| 439 | 2024.10.16 14:35 | modify | 148 | 0.10 | 162.852 | 0.000 | 163.752 | ||
| 440 | 2024.10.16 20:00 | sell | 149 | 0.10 | 162.561 | 0.000 | 0.000 | ||
| 441 | 2024.10.16 20:00 | modify | 149 | 0.10 | 162.561 | 0.000 | 161.661 | ||
| 442 | 2024.10.16 20:35 | sell | 150 | 0.10 | 162.498 | 0.000 | 0.000 | ||
| 443 | 2024.10.16 20:35 | modify | 150 | 0.10 | 162.498 | 0.000 | 161.598 | ||
| 444 | 2024.10.16 20:45 | buy | 151 | 0.10 | 162.535 | 0.000 | 0.000 | ||
| 445 | 2024.10.16 20:45 | modify | 151 | 0.10 | 162.535 | 0.000 | 163.435 | ||
| 446 | 2024.10.16 21:05 | sell | 152 | 0.10 | 162.374 | 0.000 | 0.000 | ||
| 447 | 2024.10.16 21:05 | modify | 152 | 0.10 | 162.374 | 0.000 | 161.474 | ||
| 448 | 2024.10.16 22:20 | sell | 153 | 0.10 | 162.477 | 0.000 | 0.000 | ||
| 449 | 2024.10.16 22:20 | modify | 153 | 0.10 | 162.477 | 0.000 | 161.577 | ||
| 450 | 2024.10.16 23:00 | close | 153 | 0.10 | 162.444 | 0.000 | 161.577 | 2.14 | 2343.17 |
| 451 | 2024.10.16 23:00 | close | 152 | 0.10 | 162.444 | 0.000 | 161.474 | -4.54 | 2338.63 |
| 452 | 2024.10.16 23:00 | close | 151 | 0.10 | 162.414 | 0.000 | 163.435 | -7.85 | 2330.78 |
| 453 | 2024.10.16 23:00 | close | 150 | 0.10 | 162.444 | 0.000 | 161.598 | 3.50 | 2334.28 |
| 454 | 2024.10.16 23:00 | close | 149 | 0.10 | 162.444 | 0.000 | 161.661 | 7.59 | 2341.87 |
| 455 | 2024.10.16 23:00 | close | 148 | 0.10 | 162.414 | 0.000 | 163.752 | -28.41 | 2313.46 |
| 456 | 2024.10.16 23:00 | close | 147 | 0.10 | 162.414 | 0.000 | 163.507 | -12.52 | 2300.94 |
| 457 | 2024.10.16 23:00 | close | 146 | 0.10 | 162.414 | 0.000 | 163.555 | -15.63 | 2285.31 |
| 458 | 2024.10.16 23:00 | close | 145 | 0.10 | 162.414 | 0.000 | 163.689 | -24.32 | 2260.99 |
| 459 | 2024.10.16 23:00 | close | 144 | 0.10 | 162.414 | 0.000 | 163.618 | -19.72 | 2241.27 |
| 460 | 2024.10.17 10:30 | buy | 154 | 0.10 | 162.507 | 0.000 | 0.000 | ||
| 461 | 2024.10.17 10:30 | modify | 154 | 0.10 | 162.507 | 0.000 | 163.407 | ||
| 462 | 2024.10.17 11:00 | buy | 155 | 0.10 | 162.575 | 0.000 | 0.000 | ||
| 463 | 2024.10.17 11:00 | modify | 155 | 0.10 | 162.575 | 0.000 | 163.475 | ||
| 464 | 2024.10.17 12:45 | buy | 156 | 0.10 | 162.633 | 0.000 | 0.000 | ||
| 465 | 2024.10.17 12:45 | modify | 156 | 0.10 | 162.633 | 0.000 | 163.533 | ||
| 466 | 2024.10.17 13:10 | buy | 157 | 0.10 | 162.307 | 0.000 | 0.000 | ||
| 467 | 2024.10.17 13:10 | modify | 157 | 0.10 | 162.307 | 0.000 | 163.207 | ||
| 468 | 2024.10.17 13:15 | buy | 158 | 0.10 | 162.202 | 0.000 | 0.000 | ||
| 469 | 2024.10.17 13:15 | modify | 158 | 0.10 | 162.202 | 0.000 | 163.102 | ||
| 470 | 2024.10.17 13:25 | buy | 159 | 0.10 | 162.138 | 0.000 | 0.000 | ||
| 471 | 2024.10.17 13:25 | modify | 159 | 0.10 | 162.138 | 0.000 | 163.038 | ||
| 472 | 2024.10.17 13:35 | buy | 160 | 0.10 | 161.946 | 0.000 | 0.000 | ||
| 473 | 2024.10.17 13:35 | modify | 160 | 0.10 | 161.946 | 0.000 | 162.846 | ||
| 474 | 2024.10.17 14:05 | buy | 161 | 0.10 | 162.248 | 0.000 | 0.000 | ||
| 475 | 2024.10.17 14:05 | modify | 161 | 0.10 | 162.248 | 0.000 | 163.148 | ||
| 476 | 2024.10.17 14:20 | sell | 162 | 0.10 | 162.213 | 0.000 | 0.000 | ||
| 477 | 2024.10.17 14:20 | modify | 162 | 0.10 | 162.213 | 0.000 | 161.313 | ||
| 478 | 2024.10.17 14:55 | buy | 163 | 0.10 | 162.390 | 0.000 | 0.000 | ||
| 479 | 2024.10.17 14:55 | modify | 163 | 0.10 | 162.390 | 0.000 | 163.290 | ||
| 480 | 2024.10.17 15:05 | sell | 164 | 0.10 | 162.405 | 0.000 | 0.000 | ||
| 481 | 2024.10.17 15:05 | modify | 164 | 0.10 | 162.405 | 0.000 | 161.505 | ||
| 482 | 2024.10.17 15:15 | sell | 165 | 0.10 | 162.496 | 0.000 | 0.000 | ||
| 483 | 2024.10.17 15:15 | modify | 165 | 0.10 | 162.496 | 0.000 | 161.596 | ||
| 484 | 2024.10.17 15:30 | sell | 166 | 0.10 | 162.543 | 0.000 | 0.000 | ||
| 485 | 2024.10.17 15:30 | modify | 166 | 0.10 | 162.543 | 0.000 | 161.643 | ||
| 486 | 2024.10.17 15:50 | sell | 167 | 0.10 | 162.662 | 0.000 | 0.000 | ||
| 487 | 2024.10.17 15:50 | modify | 167 | 0.10 | 162.662 | 0.000 | 161.762 | ||
| 488 | 2024.10.17 16:10 | sell | 168 | 0.10 | 162.711 | 0.000 | 0.000 | ||
| 489 | 2024.10.17 16:10 | modify | 168 | 0.10 | 162.711 | 0.000 | 161.811 | ||
| 490 | 2024.10.17 17:10 | sell | 169 | 0.10 | 162.570 | 0.000 | 0.000 | ||
| 491 | 2024.10.17 17:10 | modify | 169 | 0.10 | 162.570 | 0.000 | 161.670 | ||
| 492 | 2024.10.17 18:40 | buy | 170 | 0.10 | 162.695 | 0.000 | 0.000 | ||
| 493 | 2024.10.17 18:40 | modify | 170 | 0.10 | 162.695 | 0.000 | 163.595 | ||
| 494 | 2024.10.17 19:20 | buy | 171 | 0.10 | 162.755 | 0.000 | 0.000 | ||
| 495 | 2024.10.17 19:20 | modify | 171 | 0.10 | 162.755 | 0.000 | 163.655 | ||
| 496 | 2024.10.17 23:00 | close | 171 | 0.10 | 162.666 | 0.000 | 163.655 | -5.78 | 2235.49 |
| 497 | 2024.10.17 23:00 | close | 170 | 0.10 | 162.666 | 0.000 | 163.595 | -1.89 | 2233.60 |
| 498 | 2024.10.17 23:00 | close | 169 | 0.10 | 162.696 | 0.000 | 161.670 | -8.17 | 2225.43 |
| 499 | 2024.10.17 23:00 | close | 168 | 0.10 | 162.696 | 0.000 | 161.811 | 0.98 | 2226.41 |
| 500 | 2024.10.17 23:00 | close | 167 | 0.10 | 162.696 | 0.000 | 161.762 | -2.20 | 2224.21 |
| 501 | 2024.10.17 23:00 | close | 166 | 0.10 | 162.696 | 0.000 | 161.643 | -9.92 | 2214.29 |
| 502 | 2024.10.17 23:00 | close | 165 | 0.10 | 162.696 | 0.000 | 161.596 | -12.97 | 2201.32 |
| 503 | 2024.10.17 23:00 | close | 164 | 0.10 | 162.696 | 0.000 | 161.505 | -18.87 | 2182.45 |
| 504 | 2024.10.17 23:00 | close | 163 | 0.10 | 162.666 | 0.000 | 163.290 | 17.89 | 2200.34 |
| 505 | 2024.10.17 23:00 | close | 162 | 0.10 | 162.696 | 0.000 | 161.313 | -31.32 | 2169.02 |
| 506 | 2024.10.17 23:00 | close | 161 | 0.10 | 162.666 | 0.000 | 163.148 | 27.10 | 2196.12 |
| 507 | 2024.10.17 23:00 | close | 160 | 0.10 | 162.666 | 0.000 | 162.846 | 46.68 | 2242.80 |
| 508 | 2024.10.17 23:00 | close | 159 | 0.10 | 162.666 | 0.000 | 163.038 | 34.23 | 2277.03 |
| 509 | 2024.10.17 23:00 | close | 158 | 0.10 | 162.666 | 0.000 | 163.102 | 30.08 | 2307.11 |
| 510 | 2024.10.17 23:00 | close | 157 | 0.10 | 162.666 | 0.000 | 163.207 | 23.28 | 2330.39 |
| 511 | 2024.10.17 23:00 | close | 156 | 0.10 | 162.666 | 0.000 | 163.533 | 2.14 | 2332.53 |
| 512 | 2024.10.17 23:00 | close | 155 | 0.10 | 162.666 | 0.000 | 163.475 | 5.90 | 2338.43 |
| 513 | 2024.10.17 23:00 | close | 154 | 0.10 | 162.666 | 0.000 | 163.407 | 10.31 | 2348.74 |
| 514 | 2024.10.18 10:30 | buy | 172 | 0.10 | 162.637 | 0.000 | 0.000 | ||
| 515 | 2024.10.18 10:30 | modify | 172 | 0.10 | 162.637 | 0.000 | 163.537 | ||
| 516 | 2024.10.18 11:25 | sell | 173 | 0.10 | 162.668 | 0.000 | 0.000 | ||
| 517 | 2024.10.18 11:25 | modify | 173 | 0.10 | 162.668 | 0.000 | 161.768 | ||
| 518 | 2024.10.18 11:40 | sell | 174 | 0.10 | 162.738 | 0.000 | 0.000 | ||
| 519 | 2024.10.18 11:40 | modify | 174 | 0.10 | 162.738 | 0.000 | 161.838 | ||
| 520 | 2024.10.18 11:50 | sell | 175 | 0.10 | 162.793 | 0.000 | 0.000 | ||
| 521 | 2024.10.18 11:50 | modify | 175 | 0.10 | 162.793 | 0.000 | 161.893 | ||
| 522 | 2024.10.18 12:00 | buy | 176 | 0.10 | 162.760 | 0.000 | 0.000 | ||
| 523 | 2024.10.18 12:00 | modify | 176 | 0.10 | 162.760 | 0.000 | 163.660 | ||
| 524 | 2024.10.18 12:45 | buy | 177 | 0.10 | 162.690 | 0.000 | 0.000 | ||
| 525 | 2024.10.18 12:45 | modify | 177 | 0.10 | 162.690 | 0.000 | 163.590 | ||
| 526 | 2024.10.18 14:55 | buy | 178 | 0.10 | 162.510 | 0.000 | 0.000 | ||
| 527 | 2024.10.18 14:55 | modify | 178 | 0.10 | 162.510 | 0.000 | 163.410 | ||
| 528 | 2024.10.18 15:00 | buy | 179 | 0.10 | 162.453 | 0.000 | 0.000 | ||
| 529 | 2024.10.18 15:00 | modify | 179 | 0.10 | 162.453 | 0.000 | 163.353 | ||
| 530 | 2024.10.18 16:00 | buy | 180 | 0.10 | 162.378 | 0.000 | 0.000 | ||
| 531 | 2024.10.18 16:00 | modify | 180 | 0.10 | 162.378 | 0.000 | 163.278 | ||
| 532 | 2024.10.18 16:55 | buy | 181 | 0.10 | 162.328 | 0.000 | 0.000 | ||
| 533 | 2024.10.18 16:55 | modify | 181 | 0.10 | 162.328 | 0.000 | 163.228 | ||
| 534 | 2024.10.18 17:05 | sell | 182 | 0.10 | 162.372 | 0.000 | 0.000 | ||
| 535 | 2024.10.18 17:05 | modify | 182 | 0.10 | 162.372 | 0.000 | 161.472 | ||
| 536 | 2024.10.18 17:25 | sell | 183 | 0.10 | 162.436 | 0.000 | 0.000 | ||
| 537 | 2024.10.18 17:25 | modify | 183 | 0.10 | 162.436 | 0.000 | 161.536 | ||
| 538 | 2024.10.18 17:50 | sell | 184 | 0.10 | 162.501 | 0.000 | 0.000 | ||
| 539 | 2024.10.18 17:50 | modify | 184 | 0.10 | 162.501 | 0.000 | 161.601 | ||
| 540 | 2024.10.20 21:05 | sell | 185 | 0.10 | 162.284 | 0.000 | 0.000 | ||
| 541 | 2024.10.20 21:05 | modify | 185 | 0.10 | 162.284 | 0.000 | 161.384 | ||
| 542 | 2024.10.20 22:05 | buy | 186 | 0.10 | 162.586 | 0.000 | 0.000 | ||
| 543 | 2024.10.20 22:05 | modify | 186 | 0.10 | 162.586 | 0.000 | 163.486 | ||
| 544 | 2024.10.20 23:00 | close | 186 | 0.10 | 162.561 | 0.000 | 163.486 | -1.62 | 2347.12 |
| 545 | 2024.10.20 23:00 | close | 185 | 0.10 | 162.591 | 0.000 | 161.384 | -19.90 | 2327.22 |
| 546 | 2024.10.20 23:00 | close | 184 | 0.10 | 162.591 | 0.000 | 161.601 | -5.83 | 2321.39 |
| 547 | 2024.10.20 23:00 | close | 183 | 0.10 | 162.591 | 0.000 | 161.536 | -10.05 | 2311.34 |
| 548 | 2024.10.20 23:00 | close | 182 | 0.10 | 162.591 | 0.000 | 161.472 | -14.20 | 2297.14 |
| 549 | 2024.10.20 23:00 | close | 181 | 0.10 | 162.561 | 0.000 | 163.228 | 15.11 | 2312.25 |
| 550 | 2024.10.20 23:00 | close | 180 | 0.10 | 162.561 | 0.000 | 163.278 | 11.87 | 2324.12 |
| 551 | 2024.10.20 23:00 | close | 179 | 0.10 | 162.561 | 0.000 | 163.353 | 7.01 | 2331.13 |
| 552 | 2024.10.20 23:00 | close | 178 | 0.10 | 162.561 | 0.000 | 163.410 | 3.31 | 2334.44 |
| 553 | 2024.10.20 23:00 | close | 177 | 0.10 | 162.561 | 0.000 | 163.590 | -8.36 | 2326.08 |
| 554 | 2024.10.20 23:00 | close | 176 | 0.10 | 162.561 | 0.000 | 163.660 | -12.90 | 2313.18 |
| 555 | 2024.10.20 23:00 | close | 175 | 0.10 | 162.591 | 0.000 | 161.893 | 13.10 | 2326.28 |
| 556 | 2024.10.20 23:00 | close | 174 | 0.10 | 162.591 | 0.000 | 161.838 | 9.54 | 2335.82 |
| 557 | 2024.10.20 23:00 | close | 173 | 0.10 | 162.591 | 0.000 | 161.768 | 5.00 | 2340.82 |
| 558 | 2024.10.20 23:00 | close | 172 | 0.10 | 162.561 | 0.000 | 163.537 | -4.92 | 2335.90 |
| 559 | 2024.10.21 10:30 | buy | 187 | 0.10 | 162.713 | 0.000 | 0.000 | ||
| 560 | 2024.10.21 10:30 | modify | 187 | 0.10 | 162.713 | 0.000 | 163.613 | ||
| 561 | 2024.10.21 11:20 | buy | 188 | 0.10 | 162.646 | 0.000 | 0.000 | ||
| 562 | 2024.10.21 11:20 | modify | 188 | 0.10 | 162.646 | 0.000 | 163.546 | ||
| 563 | 2024.10.21 12:00 | buy | 189 | 0.10 | 162.781 | 0.000 | 0.000 | ||
| 564 | 2024.10.21 12:00 | modify | 189 | 0.10 | 162.781 | 0.000 | 163.681 | ||
| 565 | 2024.10.21 12:15 | buy | 190 | 0.10 | 162.841 | 0.000 | 0.000 | ||
| 566 | 2024.10.21 12:15 | modify | 190 | 0.10 | 162.841 | 0.000 | 163.741 | ||
| 567 | 2024.10.21 13:15 | buy | 191 | 0.10 | 162.893 | 0.000 | 0.000 | ||
| 568 | 2024.10.21 13:15 | modify | 191 | 0.10 | 162.893 | 0.000 | 163.793 | ||
| 569 | 2024.10.21 17:20 | sell | 192 | 0.10 | 162.992 | 0.000 | 0.000 | ||
| 570 | 2024.10.21 17:20 | modify | 192 | 0.10 | 162.992 | 0.000 | 162.092 | ||
| 571 | 2024.10.21 17:30 | sell | 193 | 0.10 | 163.063 | 0.000 | 0.000 | ||
| 572 | 2024.10.21 17:30 | modify | 193 | 0.10 | 163.063 | 0.000 | 162.163 | ||
| 573 | 2024.10.21 18:05 | buy | 194 | 0.10 | 163.044 | 0.000 | 0.000 | ||
| 574 | 2024.10.21 18:05 | modify | 194 | 0.10 | 163.044 | 0.000 | 163.944 | ||
| 575 | 2024.10.21 20:20 | buy | 195 | 0.10 | 163.149 | 0.000 | 0.000 | ||
| 576 | 2024.10.21 20:20 | modify | 195 | 0.10 | 163.149 | 0.000 | 164.049 | ||
| 577 | 2024.10.21 21:20 | buy | 196 | 0.10 | 163.000 | 0.000 | 0.000 | ||
| 578 | 2024.10.21 21:20 | modify | 196 | 0.10 | 163.000 | 0.000 | 163.900 | ||
| 579 | 2024.10.21 23:00 | close | 196 | 0.10 | 162.973 | 0.000 | 163.900 | -1.75 | 2334.15 |
| 580 | 2024.10.21 23:00 | close | 195 | 0.10 | 162.973 | 0.000 | 164.049 | -11.42 | 2322.73 |
| 581 | 2024.10.21 23:00 | close | 194 | 0.10 | 162.973 | 0.000 | 163.944 | -4.61 | 2318.12 |
| 582 | 2024.10.21 23:00 | close | 193 | 0.10 | 163.003 | 0.000 | 162.163 | 3.89 | 2322.01 |
| 583 | 2024.10.21 23:00 | close | 192 | 0.10 | 163.003 | 0.000 | 162.092 | -0.71 | 2321.30 |
| 584 | 2024.10.21 23:00 | close | 191 | 0.10 | 162.973 | 0.000 | 163.793 | 5.19 | 2326.49 |
| 585 | 2024.10.21 23:00 | close | 190 | 0.10 | 162.973 | 0.000 | 163.741 | 8.56 | 2335.05 |
| 586 | 2024.10.21 23:00 | close | 189 | 0.10 | 162.973 | 0.000 | 163.681 | 12.45 | 2347.50 |
| 587 | 2024.10.21 23:00 | close | 188 | 0.10 | 162.973 | 0.000 | 163.546 | 21.20 | 2368.70 |
| 588 | 2024.10.21 23:00 | close | 187 | 0.10 | 162.973 | 0.000 | 163.613 | 16.86 | 2385.56 |
| 589 | 2024.10.22 10:30 | buy | 197 | 0.10 | 163.235 | 0.000 | 0.000 | ||
| 590 | 2024.10.22 10:30 | modify | 197 | 0.10 | 163.235 | 0.000 | 164.135 | ||
| 591 | 2024.10.22 10:50 | buy | 198 | 0.10 | 163.382 | 0.000 | 0.000 | ||
| 592 | 2024.10.22 10:50 | modify | 198 | 0.10 | 163.382 | 0.000 | 164.282 | ||
| 593 | 2024.10.22 11:05 | buy | 199 | 0.10 | 163.422 | 0.000 | 0.000 | ||
| 594 | 2024.10.22 11:05 | modify | 199 | 0.10 | 163.422 | 0.000 | 164.322 | ||
| 595 | 2024.10.22 11:20 | sell | 200 | 0.10 | 163.359 | 0.000 | 0.000 | ||
| 596 | 2024.10.22 11:20 | modify | 200 | 0.10 | 163.359 | 0.000 | 162.459 | ||
| 597 | 2024.10.22 11:35 | buy | 201 | 0.10 | 163.268 | 0.000 | 0.000 | ||
| 598 | 2024.10.22 11:35 | modify | 201 | 0.10 | 163.268 | 0.000 | 164.168 | ||
| 599 | 2024.10.22 12:00 | sell | 202 | 0.10 | 163.196 | 0.000 | 0.000 | ||
| 600 | 2024.10.22 12:00 | modify | 202 | 0.10 | 163.196 | 0.000 | 162.296 | ||
| 601 | 2024.10.22 12:05 | sell | 203 | 0.10 | 163.273 | 0.000 | 0.000 | ||
| 602 | 2024.10.22 12:05 | modify | 203 | 0.10 | 163.273 | 0.000 | 162.373 | ||
| 603 | 2024.10.22 12:15 | sell | 204 | 0.10 | 163.135 | 0.000 | 0.000 | ||
| 604 | 2024.10.22 12:15 | modify | 204 | 0.10 | 163.135 | 0.000 | 162.235 | ||
| 605 | 2024.10.22 12:55 | buy | 205 | 0.10 | 163.179 | 0.000 | 0.000 | ||
| 606 | 2024.10.22 12:55 | modify | 205 | 0.10 | 163.179 | 0.000 | 164.079 | ||
| 607 | 2024.10.22 13:25 | buy | 206 | 0.10 | 163.040 | 0.000 | 0.000 | ||
| 608 | 2024.10.22 13:25 | modify | 206 | 0.10 | 163.040 | 0.000 | 163.940 | ||
| 609 | 2024.10.22 13:50 | buy | 207 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 610 | 2024.10.22 13:50 | modify | 207 | 0.10 | 162.937 | 0.000 | 163.837 | ||
| 611 | 2024.10.22 13:55 | buy | 208 | 0.10 | 163.009 | 0.000 | 0.000 | ||
| 612 | 2024.10.22 13:55 | modify | 208 | 0.10 | 163.009 | 0.000 | 163.909 | ||
| 613 | 2024.10.22 14:00 | sell | 209 | 0.10 | 163.105 | 0.000 | 0.000 | ||
| 614 | 2024.10.22 14:00 | modify | 209 | 0.10 | 163.105 | 0.000 | 162.205 | ||
| 615 | 2024.10.22 14:10 | sell | 210 | 0.10 | 163.016 | 0.000 | 0.000 | ||
| 616 | 2024.10.22 14:10 | modify | 210 | 0.10 | 163.016 | 0.000 | 162.116 | ||
| 617 | 2024.10.22 16:55 | sell | 211 | 0.10 | 163.306 | 0.000 | 0.000 | ||
| 618 | 2024.10.22 16:55 | modify | 211 | 0.10 | 163.306 | 0.000 | 162.406 | ||
| 619 | 2024.10.22 18:45 | buy | 212 | 0.10 | 163.120 | 0.000 | 0.000 | ||
| 620 | 2024.10.22 18:45 | modify | 212 | 0.10 | 163.120 | 0.000 | 164.020 | ||
| 621 | 2024.10.22 23:00 | close | 212 | 0.10 | 163.124 | 0.000 | 164.020 | 0.26 | 2385.82 |
| 622 | 2024.10.22 23:00 | close | 211 | 0.10 | 163.154 | 0.000 | 162.406 | 9.86 | 2395.68 |
| 623 | 2024.10.22 23:00 | close | 210 | 0.10 | 163.154 | 0.000 | 162.116 | -8.95 | 2386.73 |
| 624 | 2024.10.22 23:00 | close | 209 | 0.10 | 163.154 | 0.000 | 162.205 | -3.18 | 2383.55 |
| 625 | 2024.10.22 23:00 | close | 208 | 0.10 | 163.124 | 0.000 | 163.909 | 7.45 | 2391.00 |
| 626 | 2024.10.22 23:00 | close | 207 | 0.10 | 163.124 | 0.000 | 163.837 | 12.12 | 2403.12 |
| 627 | 2024.10.22 23:00 | close | 206 | 0.10 | 163.124 | 0.000 | 163.940 | 5.44 | 2408.56 |
| 628 | 2024.10.22 23:00 | close | 205 | 0.10 | 163.124 | 0.000 | 164.079 | -3.57 | 2404.99 |
| 629 | 2024.10.22 23:00 | close | 204 | 0.10 | 163.154 | 0.000 | 162.235 | -1.23 | 2403.76 |
| 630 | 2024.10.22 23:00 | close | 203 | 0.10 | 163.154 | 0.000 | 162.373 | 7.72 | 2411.48 |
| 631 | 2024.10.22 23:00 | close | 202 | 0.10 | 163.154 | 0.000 | 162.296 | 2.72 | 2414.20 |
| 632 | 2024.10.22 23:00 | close | 201 | 0.10 | 163.124 | 0.000 | 164.168 | -9.34 | 2404.86 |
| 633 | 2024.10.22 23:00 | close | 200 | 0.10 | 163.154 | 0.000 | 162.459 | 13.29 | 2418.15 |
| 634 | 2024.10.22 23:00 | close | 199 | 0.10 | 163.124 | 0.000 | 164.322 | -19.33 | 2398.82 |
| 635 | 2024.10.22 23:00 | close | 198 | 0.10 | 163.124 | 0.000 | 164.282 | -16.73 | 2382.09 |
| 636 | 2024.10.22 23:00 | close | 197 | 0.10 | 163.124 | 0.000 | 164.135 | -7.20 | 2374.89 |
| 637 | 2024.10.23 10:30 | buy | 213 | 0.10 | 164.596 | 0.000 | 0.000 | ||
| 638 | 2024.10.23 10:30 | modify | 213 | 0.10 | 164.596 | 0.000 | 165.496 | ||
| 639 | 2024.10.23 10:50 | buy | 214 | 0.10 | 164.778 | 0.000 | 0.000 | ||
| 640 | 2024.10.23 10:50 | modify | 214 | 0.10 | 164.778 | 0.000 | 165.678 | ||
| 641 | 2024.10.23 11:05 | buy | 215 | 0.10 | 164.714 | 0.000 | 0.000 | ||
| 642 | 2024.10.23 11:05 | modify | 215 | 0.10 | 164.714 | 0.000 | 165.614 | ||
| 643 | 2024.10.23 11:35 | buy | 216 | 0.10 | 164.850 | 0.000 | 0.000 | ||
| 644 | 2024.10.23 11:35 | modify | 216 | 0.10 | 164.850 | 0.000 | 165.750 | ||
| 645 | 2024.10.23 12:35 | buy | 217 | 0.10 | 164.919 | 0.000 | 0.000 | ||
| 646 | 2024.10.23 12:35 | modify | 217 | 0.10 | 164.919 | 0.000 | 165.819 | ||
| 647 | 2024.10.23 13:50 | buy | 218 | 0.10 | 164.971 | 0.000 | 0.000 | ||
| 648 | 2024.10.23 13:50 | modify | 218 | 0.10 | 164.971 | 0.000 | 165.871 | ||
| 649 | 2024.10.23 14:25 | buy | 219 | 0.10 | 165.020 | 0.000 | 0.000 | ||
| 650 | 2024.10.23 14:25 | modify | 219 | 0.10 | 165.020 | 0.000 | 165.920 | ||
| 651 | 2024.10.23 17:15 | buy | 220 | 0.10 | 164.649 | 0.000 | 0.000 | ||
| 652 | 2024.10.23 17:15 | modify | 220 | 0.10 | 164.649 | 0.000 | 165.549 | ||
| 653 | 2024.10.23 18:15 | buy | 221 | 0.10 | 164.396 | 0.000 | 0.000 | ||
| 654 | 2024.10.23 18:15 | modify | 221 | 0.10 | 164.396 | 0.000 | 165.296 | ||
| 655 | 2024.10.23 18:30 | sell | 222 | 0.10 | 164.386 | 0.000 | 0.000 | ||
| 656 | 2024.10.23 18:30 | modify | 222 | 0.10 | 164.386 | 0.000 | 163.486 | ||
| 657 | 2024.10.23 19:00 | sell | 223 | 0.10 | 164.574 | 0.000 | 0.000 | ||
| 658 | 2024.10.23 19:00 | modify | 223 | 0.10 | 164.574 | 0.000 | 163.674 | ||
| 659 | 2024.10.23 20:30 | sell | 224 | 0.10 | 164.647 | 0.000 | 0.000 | ||
| 660 | 2024.10.23 20:30 | modify | 224 | 0.10 | 164.647 | 0.000 | 163.747 | ||
| 661 | 2024.10.23 20:50 | sell | 225 | 0.10 | 164.694 | 0.000 | 0.000 | ||
| 662 | 2024.10.23 20:50 | modify | 225 | 0.10 | 164.694 | 0.000 | 163.794 | ||
| 663 | 2024.10.23 23:00 | close | 225 | 0.10 | 164.722 | 0.000 | 163.794 | -1.82 | 2373.07 |
| 664 | 2024.10.23 23:00 | close | 224 | 0.10 | 164.722 | 0.000 | 163.747 | -4.86 | 2368.21 |
| 665 | 2024.10.23 23:00 | close | 223 | 0.10 | 164.722 | 0.000 | 163.674 | -9.60 | 2358.61 |
| 666 | 2024.10.23 23:00 | close | 222 | 0.10 | 164.722 | 0.000 | 163.486 | -21.79 | 2336.82 |
| 667 | 2024.10.23 23:00 | close | 221 | 0.10 | 164.692 | 0.000 | 165.296 | 19.19 | 2356.01 |
| 668 | 2024.10.23 23:00 | close | 220 | 0.10 | 164.692 | 0.000 | 165.549 | 2.79 | 2358.80 |
| 669 | 2024.10.23 23:00 | close | 219 | 0.10 | 164.692 | 0.000 | 165.920 | -21.27 | 2337.53 |
| 670 | 2024.10.23 23:00 | close | 218 | 0.10 | 164.692 | 0.000 | 165.871 | -18.10 | 2319.43 |
| 671 | 2024.10.23 23:00 | close | 217 | 0.10 | 164.692 | 0.000 | 165.819 | -14.72 | 2304.71 |
| 672 | 2024.10.23 23:00 | close | 216 | 0.10 | 164.692 | 0.000 | 165.750 | -10.25 | 2294.46 |
| 673 | 2024.10.23 23:00 | close | 215 | 0.10 | 164.692 | 0.000 | 165.614 | -1.43 | 2293.03 |
| 674 | 2024.10.23 23:00 | close | 214 | 0.10 | 164.692 | 0.000 | 165.678 | -5.58 | 2287.45 |
| 675 | 2024.10.23 23:00 | close | 213 | 0.10 | 164.692 | 0.000 | 165.496 | 6.22 | 2293.67 |
| 676 | 2024.10.24 10:30 | sell | 226 | 0.10 | 164.093 | 0.000 | 0.000 | ||
| 677 | 2024.10.24 10:30 | modify | 226 | 0.10 | 164.093 | 0.000 | 163.193 | ||
| 678 | 2024.10.24 10:45 | sell | 227 | 0.10 | 164.030 | 0.000 | 0.000 | ||
| 679 | 2024.10.24 10:45 | modify | 227 | 0.10 | 164.030 | 0.000 | 163.130 | ||
| 680 | 2024.10.24 11:10 | sell | 228 | 0.10 | 163.956 | 0.000 | 0.000 | ||
| 681 | 2024.10.24 11:10 | modify | 228 | 0.10 | 163.956 | 0.000 | 163.056 | ||
| 682 | 2024.10.24 12:20 | sell | 229 | 0.10 | 164.163 | 0.000 | 0.000 | ||
| 683 | 2024.10.24 12:20 | modify | 229 | 0.10 | 164.163 | 0.000 | 163.263 | ||
| 684 | 2024.10.24 13:15 | sell | 230 | 0.10 | 164.273 | 0.000 | 0.000 | ||
| 685 | 2024.10.24 13:15 | modify | 230 | 0.10 | 164.273 | 0.000 | 163.373 | ||
| 686 | 2024.10.24 13:30 | sell | 231 | 0.10 | 164.404 | 0.000 | 0.000 | ||
| 687 | 2024.10.24 13:30 | modify | 231 | 0.10 | 164.404 | 0.000 | 163.504 | ||
| 688 | 2024.10.24 13:55 | sell | 232 | 0.10 | 164.330 | 0.000 | 0.000 | ||
| 689 | 2024.10.24 13:55 | modify | 232 | 0.10 | 164.330 | 0.000 | 163.430 | ||
| 690 | 2024.10.24 15:30 | buy | 233 | 0.10 | 164.118 | 0.000 | 0.000 | ||
| 691 | 2024.10.24 15:30 | modify | 233 | 0.10 | 164.118 | 0.000 | 165.018 | ||
| 692 | 2024.10.24 15:40 | buy | 234 | 0.10 | 164.042 | 0.000 | 0.000 | ||
| 693 | 2024.10.24 15:40 | modify | 234 | 0.10 | 164.042 | 0.000 | 164.942 | ||
| 694 | 2024.10.24 16:20 | buy | 235 | 0.10 | 163.935 | 0.000 | 0.000 | ||
| 695 | 2024.10.24 16:20 | modify | 235 | 0.10 | 163.935 | 0.000 | 164.835 | ||
| 696 | 2024.10.24 16:50 | buy | 236 | 0.10 | 164.010 | 0.000 | 0.000 | ||
| 697 | 2024.10.24 16:50 | modify | 236 | 0.10 | 164.010 | 0.000 | 164.910 | ||
| 698 | 2024.10.24 19:30 | buy | 237 | 0.10 | 164.436 | 0.000 | 0.000 | ||
| 699 | 2024.10.24 19:30 | modify | 237 | 0.10 | 164.436 | 0.000 | 165.336 | ||
| 700 | 2024.10.24 21:30 | buy | 238 | 0.10 | 164.389 | 0.000 | 0.000 | ||
| 701 | 2024.10.24 21:30 | modify | 238 | 0.10 | 164.389 | 0.000 | 165.289 | ||
| 702 | 2024.10.24 22:50 | buy | 239 | 0.10 | 164.285 | 0.000 | 0.000 | ||
| 703 | 2024.10.24 22:50 | modify | 239 | 0.10 | 164.285 | 0.000 | 165.185 | ||
| 704 | 2024.10.24 23:00 | close | 239 | 0.10 | 164.194 | 0.000 | 165.185 | -5.90 | 2287.77 |
| 705 | 2024.10.24 23:00 | close | 238 | 0.10 | 164.194 | 0.000 | 165.289 | -12.64 | 2275.13 |
| 706 | 2024.10.24 23:00 | close | 237 | 0.10 | 164.194 | 0.000 | 165.336 | -15.69 | 2259.44 |
| 707 | 2024.10.24 23:00 | close | 236 | 0.10 | 164.194 | 0.000 | 164.910 | 11.93 | 2271.37 |
| 708 | 2024.10.24 23:00 | close | 235 | 0.10 | 164.194 | 0.000 | 164.835 | 16.80 | 2288.17 |
| 709 | 2024.10.24 23:00 | close | 234 | 0.10 | 164.194 | 0.000 | 164.942 | 9.86 | 2298.03 |
| 710 | 2024.10.24 23:00 | close | 233 | 0.10 | 164.194 | 0.000 | 165.018 | 4.93 | 2302.96 |
| 711 | 2024.10.24 23:00 | close | 232 | 0.10 | 164.224 | 0.000 | 163.430 | 6.87 | 2309.83 |
| 712 | 2024.10.24 23:00 | close | 231 | 0.10 | 164.224 | 0.000 | 163.504 | 11.67 | 2321.50 |
| 713 | 2024.10.24 23:00 | close | 230 | 0.10 | 164.224 | 0.000 | 163.373 | 3.18 | 2324.68 |
| 714 | 2024.10.24 23:00 | close | 229 | 0.10 | 164.224 | 0.000 | 163.263 | -3.96 | 2320.72 |
| 715 | 2024.10.24 23:00 | close | 228 | 0.10 | 164.224 | 0.000 | 163.056 | -17.38 | 2303.34 |
| 716 | 2024.10.24 23:00 | close | 227 | 0.10 | 164.224 | 0.000 | 163.130 | -12.58 | 2290.76 |
| 717 | 2024.10.24 23:00 | close | 226 | 0.10 | 164.224 | 0.000 | 163.193 | -8.50 | 2282.26 |
| 718 | 2024.10.25 10:30 | buy | 240 | 0.10 | 164.552 | 0.000 | 0.000 | ||
| 719 | 2024.10.25 10:30 | modify | 240 | 0.10 | 164.552 | 0.000 | 165.452 | ||
| 720 | 2024.10.25 10:45 | buy | 241 | 0.10 | 164.476 | 0.000 | 0.000 | ||
| 721 | 2024.10.25 10:45 | modify | 241 | 0.10 | 164.476 | 0.000 | 165.376 | ||
| 722 | 2024.10.25 11:35 | buy | 242 | 0.10 | 164.421 | 0.000 | 0.000 | ||
| 723 | 2024.10.25 11:35 | modify | 242 | 0.10 | 164.421 | 0.000 | 165.321 | ||
| 724 | 2024.10.25 11:45 | buy | 243 | 0.10 | 164.356 | 0.000 | 0.000 | ||
| 725 | 2024.10.25 11:45 | modify | 243 | 0.10 | 164.356 | 0.000 | 165.256 | ||
| 726 | 2024.10.25 12:00 | buy | 244 | 0.10 | 164.292 | 0.000 | 0.000 | ||
| 727 | 2024.10.25 12:00 | modify | 244 | 0.10 | 164.292 | 0.000 | 165.192 | ||
| 728 | 2024.10.25 12:35 | buy | 245 | 0.10 | 164.638 | 0.000 | 0.000 | ||
| 729 | 2024.10.25 12:35 | modify | 245 | 0.10 | 164.638 | 0.000 | 165.538 | ||
| 730 | 2024.10.25 13:00 | buy | 246 | 0.10 | 164.682 | 0.000 | 0.000 | ||
| 731 | 2024.10.25 13:00 | modify | 246 | 0.10 | 164.682 | 0.000 | 165.582 | ||
| 732 | 2024.10.25 13:55 | sell | 247 | 0.10 | 164.706 | 0.000 | 0.000 | ||
| 733 | 2024.10.25 13:55 | modify | 247 | 0.10 | 164.706 | 0.000 | 163.806 | ||
| 734 | 2024.10.25 14:00 | buy | 248 | 0.10 | 164.707 | 0.000 | 0.000 | ||
| 735 | 2024.10.25 14:00 | modify | 248 | 0.10 | 164.707 | 0.000 | 165.607 | ||
| 736 | 2024.10.25 15:30 | sell | 249 | 0.10 | 164.456 | 0.000 | 0.000 | ||
| 737 | 2024.10.25 15:30 | modify | 249 | 0.10 | 164.456 | 0.000 | 163.556 | ||
| 738 | 2024.10.25 15:40 | sell | 250 | 0.10 | 164.399 | 0.000 | 0.000 | ||
| 739 | 2024.10.25 15:40 | modify | 250 | 0.10 | 164.399 | 0.000 | 163.499 | ||
| 740 | 2024.10.25 17:45 | sell | 251 | 0.10 | 164.325 | 0.000 | 0.000 | ||
| 741 | 2024.10.25 17:45 | modify | 251 | 0.10 | 164.325 | 0.000 | 163.425 | ||
| 742 | 2024.10.27 21:00 | t/p | 244 | 0.10 | 165.192 | 0.000 | 165.192 | 58.37 | 2340.63 |
| 743 | 2024.10.27 21:05 | sell | 252 | 0.10 | 165.177 | 0.000 | 0.000 | ||
| 744 | 2024.10.27 21:05 | modify | 252 | 0.10 | 165.177 | 0.000 | 164.277 | ||
| 745 | 2024.10.27 21:10 | t/p | 243 | 0.10 | 165.256 | 0.000 | 165.256 | 58.37 | 2399.00 |
| 746 | 2024.10.27 21:15 | sell | 253 | 0.10 | 165.223 | 0.000 | 0.000 | ||
| 747 | 2024.10.27 21:15 | modify | 253 | 0.10 | 165.223 | 0.000 | 164.323 | ||
| 748 | 2024.10.27 21:20 | sell | 254 | 0.10 | 164.736 | 0.000 | 0.000 | ||
| 749 | 2024.10.27 21:20 | modify | 254 | 0.10 | 164.736 | 0.000 | 163.836 | ||
| 750 | 2024.10.27 21:25 | sell | 255 | 0.10 | 164.844 | 0.000 | 0.000 | ||
| 751 | 2024.10.27 21:25 | modify | 255 | 0.10 | 164.844 | 0.000 | 163.944 | ||
| 752 | 2024.10.27 21:45 | sell | 256 | 0.10 | 165.008 | 0.000 | 0.000 | ||
| 753 | 2024.10.27 21:45 | modify | 256 | 0.10 | 165.008 | 0.000 | 164.108 | ||
| 754 | 2024.10.27 21:50 | sell | 257 | 0.10 | 164.914 | 0.000 | 0.000 | ||
| 755 | 2024.10.27 21:50 | modify | 257 | 0.10 | 164.914 | 0.000 | 164.014 | ||
| 756 | 2024.10.27 22:20 | sell | 258 | 0.10 | 164.898 | 0.000 | 0.000 | ||
| 757 | 2024.10.27 22:20 | modify | 258 | 0.10 | 164.898 | 0.000 | 163.998 | ||
| 758 | 2024.10.27 22:25 | t/p | 242 | 0.10 | 165.321 | 0.000 | 165.321 | 58.36 | 2457.36 |
| 759 | 2024.10.27 22:30 | sell | 259 | 0.10 | 165.302 | 0.000 | 0.000 | ||
| 760 | 2024.10.27 22:30 | modify | 259 | 0.10 | 165.302 | 0.000 | 164.402 | ||
| 761 | 2024.10.27 22:35 | t/p | 241 | 0.10 | 165.376 | 0.000 | 165.376 | 58.36 | 2515.72 |
| 762 | 2024.10.27 23:00 | close | 259 | 0.10 | 165.145 | 0.000 | 164.402 | 10.18 | 2525.90 |
| 763 | 2024.10.27 23:00 | close | 258 | 0.10 | 165.145 | 0.000 | 163.998 | -16.02 | 2509.88 |
| 764 | 2024.10.27 23:00 | close | 257 | 0.10 | 165.145 | 0.000 | 164.014 | -14.98 | 2494.90 |
| 765 | 2024.10.27 23:00 | close | 256 | 0.10 | 165.145 | 0.000 | 164.108 | -8.89 | 2486.01 |
| 766 | 2024.10.27 23:00 | close | 255 | 0.10 | 165.145 | 0.000 | 163.944 | -19.52 | 2466.49 |
| 767 | 2024.10.27 23:00 | close | 254 | 0.10 | 165.145 | 0.000 | 163.836 | -26.52 | 2439.97 |
| 768 | 2024.10.27 23:00 | close | 253 | 0.10 | 165.145 | 0.000 | 164.323 | 5.05 | 2445.02 |
| 769 | 2024.10.27 23:00 | close | 252 | 0.10 | 165.145 | 0.000 | 164.277 | 2.07 | 2447.09 |
| 770 | 2024.10.27 23:00 | close | 251 | 0.10 | 165.145 | 0.000 | 163.425 | -53.17 | 2393.92 |
| 771 | 2024.10.27 23:00 | close | 250 | 0.10 | 165.145 | 0.000 | 163.499 | -48.38 | 2345.54 |
| 772 | 2024.10.27 23:00 | close | 249 | 0.10 | 165.145 | 0.000 | 163.556 | -44.68 | 2300.86 |
| 773 | 2024.10.27 23:00 | close | 248 | 0.10 | 165.115 | 0.000 | 165.607 | 26.45 | 2327.31 |
| 774 | 2024.10.27 23:00 | close | 247 | 0.10 | 165.145 | 0.000 | 163.806 | -28.47 | 2298.84 |
| 775 | 2024.10.27 23:00 | close | 246 | 0.10 | 165.115 | 0.000 | 165.582 | 28.08 | 2326.92 |
| 776 | 2024.10.27 23:00 | close | 245 | 0.10 | 165.115 | 0.000 | 165.538 | 30.93 | 2357.85 |
| 777 | 2024.10.27 23:00 | close | 240 | 0.10 | 165.115 | 0.000 | 165.452 | 36.51 | 2394.36 |
| 778 | 2024.10.28 10:30 | buy | 260 | 0.10 | 165.058 | 0.000 | 0.000 | ||
| 779 | 2024.10.28 10:30 | modify | 260 | 0.10 | 165.058 | 0.000 | 165.958 | ||
| 780 | 2024.10.28 10:45 | buy | 261 | 0.10 | 165.010 | 0.000 | 0.000 | ||
| 781 | 2024.10.28 10:45 | modify | 261 | 0.10 | 165.010 | 0.000 | 165.910 | ||
| 782 | 2024.10.28 11:20 | buy | 262 | 0.10 | 165.190 | 0.000 | 0.000 | ||
| 783 | 2024.10.28 11:20 | modify | 262 | 0.10 | 165.190 | 0.000 | 166.090 | ||
| 784 | 2024.10.28 11:45 | sell | 263 | 0.10 | 165.212 | 0.000 | 0.000 | ||
| 785 | 2024.10.28 11:45 | modify | 263 | 0.10 | 165.212 | 0.000 | 164.312 | ||
| 786 | 2024.10.28 12:25 | sell | 264 | 0.10 | 165.090 | 0.000 | 0.000 | ||
| 787 | 2024.10.28 12:25 | modify | 264 | 0.10 | 165.090 | 0.000 | 164.190 | ||
| 788 | 2024.10.28 13:10 | sell | 265 | 0.10 | 165.175 | 0.000 | 0.000 | ||
| 789 | 2024.10.28 13:10 | modify | 265 | 0.10 | 165.175 | 0.000 | 164.275 | ||
| 790 | 2024.10.28 14:00 | sell | 266 | 0.10 | 165.286 | 0.000 | 0.000 | ||
| 791 | 2024.10.28 14:00 | modify | 266 | 0.10 | 165.286 | 0.000 | 164.386 | ||
| 792 | 2024.10.28 14:05 | sell | 267 | 0.10 | 165.335 | 0.000 | 0.000 | ||
| 793 | 2024.10.28 14:05 | modify | 267 | 0.10 | 165.335 | 0.000 | 164.435 | ||
| 794 | 2024.10.28 14:10 | sell | 268 | 0.10 | 165.466 | 0.000 | 0.000 | ||
| 795 | 2024.10.28 14:10 | modify | 268 | 0.10 | 165.466 | 0.000 | 164.566 | ||
| 796 | 2024.10.28 14:40 | sell | 269 | 0.10 | 165.568 | 0.000 | 0.000 | ||
| 797 | 2024.10.28 14:40 | modify | 269 | 0.10 | 165.568 | 0.000 | 164.668 | ||
| 798 | 2024.10.28 15:05 | sell | 270 | 0.10 | 165.498 | 0.000 | 0.000 | ||
| 799 | 2024.10.28 15:05 | modify | 270 | 0.10 | 165.498 | 0.000 | 164.598 | ||
| 800 | 2024.10.28 15:50 | sell | 271 | 0.10 | 165.653 | 0.000 | 0.000 | ||
| 801 | 2024.10.28 15:50 | modify | 271 | 0.10 | 165.653 | 0.000 | 164.753 | ||
| 802 | 2024.10.28 16:00 | sell | 272 | 0.10 | 165.757 | 0.000 | 0.000 | ||
| 803 | 2024.10.28 16:00 | modify | 272 | 0.10 | 165.757 | 0.000 | 164.857 | ||
| 804 | 2024.10.28 16:55 | buy | 273 | 0.10 | 165.791 | 0.000 | 0.000 | ||
| 805 | 2024.10.28 16:55 | modify | 273 | 0.10 | 165.791 | 0.000 | 166.691 | ||
| 806 | 2024.10.28 17:45 | buy | 274 | 0.10 | 165.841 | 0.000 | 0.000 | ||
| 807 | 2024.10.28 17:45 | modify | 274 | 0.10 | 165.841 | 0.000 | 166.741 | ||
| 808 | 2024.10.28 19:05 | buy | 275 | 0.10 | 165.693 | 0.000 | 0.000 | ||
| 809 | 2024.10.28 19:05 | modify | 275 | 0.10 | 165.693 | 0.000 | 166.593 | ||
| 810 | 2024.10.28 23:00 | close | 275 | 0.10 | 165.754 | 0.000 | 166.593 | 3.96 | 2398.32 |
| 811 | 2024.10.28 23:00 | close | 274 | 0.10 | 165.754 | 0.000 | 166.741 | -5.64 | 2392.68 |
| 812 | 2024.10.28 23:00 | close | 273 | 0.10 | 165.754 | 0.000 | 166.691 | -2.40 | 2390.28 |
| 813 | 2024.10.28 23:00 | close | 272 | 0.10 | 165.784 | 0.000 | 164.857 | -1.75 | 2388.53 |
| 814 | 2024.10.28 23:00 | close | 271 | 0.10 | 165.784 | 0.000 | 164.753 | -8.50 | 2380.03 |
| 815 | 2024.10.28 23:00 | close | 270 | 0.10 | 165.784 | 0.000 | 164.598 | -18.55 | 2361.48 |
| 816 | 2024.10.28 23:00 | close | 269 | 0.10 | 165.784 | 0.000 | 164.668 | -14.01 | 2347.47 |
| 817 | 2024.10.28 23:00 | close | 268 | 0.10 | 165.784 | 0.000 | 164.566 | -20.62 | 2326.85 |
| 818 | 2024.10.28 23:00 | close | 267 | 0.10 | 165.784 | 0.000 | 164.435 | -29.11 | 2297.74 |
| 819 | 2024.10.28 23:00 | close | 266 | 0.10 | 165.784 | 0.000 | 164.386 | -32.29 | 2265.45 |
| 820 | 2024.10.28 23:00 | close | 265 | 0.10 | 165.784 | 0.000 | 164.275 | -39.49 | 2225.96 |
| 821 | 2024.10.28 23:00 | close | 264 | 0.10 | 165.784 | 0.000 | 164.190 | -45.00 | 2180.96 |
| 822 | 2024.10.28 23:00 | close | 263 | 0.10 | 165.784 | 0.000 | 164.312 | -37.09 | 2143.87 |
| 823 | 2024.10.28 23:00 | close | 262 | 0.10 | 165.754 | 0.000 | 166.090 | 36.57 | 2180.44 |
| 824 | 2024.10.28 23:00 | close | 261 | 0.10 | 165.754 | 0.000 | 165.910 | 48.25 | 2228.69 |
| 825 | 2024.10.28 23:00 | close | 260 | 0.10 | 165.754 | 0.000 | 165.958 | 45.13 | 2273.82 |
| 826 | 2024.10.29 10:30 | buy | 276 | 0.10 | 165.898 | 0.000 | 0.000 | ||
| 827 | 2024.10.29 10:30 | modify | 276 | 0.10 | 165.898 | 0.000 | 166.798 | ||
| 828 | 2024.10.29 10:40 | buy | 277 | 0.10 | 165.776 | 0.000 | 0.000 | ||
| 829 | 2024.10.29 10:40 | modify | 277 | 0.10 | 165.776 | 0.000 | 166.676 | ||
| 830 | 2024.10.29 11:00 | buy | 278 | 0.10 | 165.716 | 0.000 | 0.000 | ||
| 831 | 2024.10.29 11:00 | modify | 278 | 0.10 | 165.716 | 0.000 | 166.616 | ||
| 832 | 2024.10.29 12:00 | buy | 279 | 0.10 | 165.984 | 0.000 | 0.000 | ||
| 833 | 2024.10.29 12:00 | modify | 279 | 0.10 | 165.984 | 0.000 | 166.884 | ||
| 834 | 2024.10.29 12:25 | buy | 280 | 0.10 | 166.022 | 0.000 | 0.000 | ||
| 835 | 2024.10.29 12:25 | modify | 280 | 0.10 | 166.022 | 0.000 | 166.922 | ||
| 836 | 2024.10.29 12:40 | buy | 281 | 0.10 | 165.821 | 0.000 | 0.000 | ||
| 837 | 2024.10.29 12:40 | modify | 281 | 0.10 | 165.821 | 0.000 | 166.721 | ||
| 838 | 2024.10.29 13:05 | buy | 282 | 0.10 | 165.647 | 0.000 | 0.000 | ||
| 839 | 2024.10.29 13:05 | modify | 282 | 0.10 | 165.647 | 0.000 | 166.547 | ||
| 840 | 2024.10.29 15:45 | sell | 283 | 0.10 | 165.748 | 0.000 | 0.000 | ||
| 841 | 2024.10.29 15:45 | modify | 283 | 0.10 | 165.748 | 0.000 | 164.848 | ||
| 842 | 2024.10.29 17:00 | sell | 284 | 0.10 | 165.816 | 0.000 | 0.000 | ||
| 843 | 2024.10.29 17:00 | modify | 284 | 0.10 | 165.816 | 0.000 | 164.916 | ||
| 844 | 2024.10.30 11:05 | sell | 285 | 0.10 | 165.622 | 0.000 | 0.000 | ||
| 845 | 2024.10.30 11:05 | modify | 285 | 0.10 | 165.622 | 0.000 | 164.722 | ||
| 846 | 2024.10.30 11:20 | buy | 286 | 0.10 | 165.589 | 0.000 | 0.000 | ||
| 847 | 2024.10.30 11:20 | modify | 286 | 0.10 | 165.589 | 0.000 | 166.489 | ||
| 848 | 2024.10.30 12:35 | sell | 287 | 0.10 | 165.870 | 0.000 | 0.000 | ||
| 849 | 2024.10.30 12:35 | modify | 287 | 0.10 | 165.870 | 0.000 | 164.970 | ||
| 850 | 2024.10.30 13:05 | sell | 288 | 0.10 | 165.955 | 0.000 | 0.000 | ||
| 851 | 2024.10.30 13:05 | modify | 288 | 0.10 | 165.955 | 0.000 | 165.055 | ||
| 852 | 2024.10.30 14:10 | sell | 289 | 0.10 | 166.124 | 0.000 | 0.000 | ||
| 853 | 2024.10.30 14:10 | modify | 289 | 0.10 | 166.124 | 0.000 | 165.224 | ||
| 854 | 2024.10.30 14:30 | sell | 290 | 0.10 | 166.171 | 0.000 | 0.000 | ||
| 855 | 2024.10.30 14:30 | modify | 290 | 0.10 | 166.171 | 0.000 | 165.271 | ||
| 856 | 2024.10.30 14:35 | sell | 291 | 0.10 | 166.233 | 0.000 | 0.000 | ||
| 857 | 2024.10.30 14:35 | modify | 291 | 0.10 | 166.233 | 0.000 | 165.333 | ||
| 858 | 2024.10.30 15:00 | sell | 292 | 0.10 | 166.270 | 0.000 | 0.000 | ||
| 859 | 2024.10.30 15:00 | modify | 292 | 0.10 | 166.270 | 0.000 | 165.370 | ||
| 860 | 2024.10.30 15:10 | sell | 293 | 0.10 | 166.364 | 0.000 | 0.000 | ||
| 861 | 2024.10.30 15:10 | modify | 293 | 0.10 | 166.364 | 0.000 | 165.464 | ||
| 862 | 2024.10.30 15:20 | sell | 294 | 0.10 | 166.481 | 0.000 | 0.000 | ||
| 863 | 2024.10.30 15:20 | modify | 294 | 0.10 | 166.481 | 0.000 | 165.581 | ||
| 864 | 2024.10.30 15:25 | t/p | 286 | 0.10 | 166.489 | 0.000 | 166.489 | 58.36 | 2332.18 |
| 865 | 2024.10.30 15:45 | t/p | 282 | 0.10 | 166.547 | 0.000 | 166.547 | 59.02 | 2391.20 |
| 866 | 2024.10.30 15:50 | sell | 295 | 0.10 | 166.518 | 0.000 | 0.000 | ||
| 867 | 2024.10.30 15:50 | modify | 295 | 0.10 | 166.518 | 0.000 | 165.618 | ||
| 868 | 2024.10.30 15:55 | sell | 296 | 0.10 | 166.398 | 0.000 | 0.000 | ||
| 869 | 2024.10.30 15:55 | modify | 296 | 0.10 | 166.398 | 0.000 | 165.498 | ||
| 870 | 2024.10.30 16:15 | buy | 297 | 0.10 | 166.380 | 0.000 | 0.000 | ||
| 871 | 2024.10.30 16:15 | modify | 297 | 0.10 | 166.380 | 0.000 | 167.280 | ||
| 872 | 2024.10.30 16:30 | buy | 298 | 0.10 | 166.297 | 0.000 | 0.000 | ||
| 873 | 2024.10.30 16:30 | modify | 298 | 0.10 | 166.297 | 0.000 | 167.197 | ||
| 874 | 2024.10.30 16:35 | buy | 299 | 0.10 | 166.253 | 0.000 | 0.000 | ||
| 875 | 2024.10.30 16:35 | modify | 299 | 0.10 | 166.253 | 0.000 | 167.153 | ||
| 876 | 2024.10.30 17:30 | buy | 300 | 0.10 | 166.515 | 0.000 | 0.000 | ||
| 877 | 2024.10.30 17:30 | modify | 300 | 0.10 | 166.515 | 0.000 | 167.415 | ||
| 878 | 2024.10.30 18:35 | buy | 301 | 0.10 | 166.567 | 0.000 | 0.000 | ||
| 879 | 2024.10.30 18:35 | modify | 301 | 0.10 | 166.567 | 0.000 | 167.467 | ||
| 880 | 2024.10.30 21:05 | buy | 302 | 0.10 | 166.431 | 0.000 | 0.000 | ||
| 881 | 2024.10.30 21:05 | modify | 302 | 0.10 | 166.431 | 0.000 | 167.331 | ||
| 882 | 2024.10.30 23:00 | close | 302 | 0.10 | 166.473 | 0.000 | 167.331 | 2.72 | 2393.92 |
| 883 | 2024.10.30 23:00 | close | 301 | 0.10 | 166.473 | 0.000 | 167.467 | -6.10 | 2387.82 |
| 884 | 2024.10.30 23:00 | close | 300 | 0.10 | 166.473 | 0.000 | 167.415 | -2.73 | 2385.09 |
| 885 | 2024.10.30 23:00 | close | 299 | 0.10 | 166.473 | 0.000 | 167.153 | 14.26 | 2399.35 |
| 886 | 2024.10.30 23:00 | close | 298 | 0.10 | 166.473 | 0.000 | 167.197 | 11.41 | 2410.76 |
| 887 | 2024.10.30 23:00 | close | 297 | 0.10 | 166.473 | 0.000 | 167.280 | 6.03 | 2416.79 |
| 888 | 2024.10.30 23:00 | close | 296 | 0.10 | 166.503 | 0.000 | 165.498 | -6.81 | 2409.98 |
| 889 | 2024.10.30 23:00 | close | 295 | 0.10 | 166.503 | 0.000 | 165.618 | 0.97 | 2410.95 |
| 890 | 2024.10.30 23:00 | close | 294 | 0.10 | 166.503 | 0.000 | 165.581 | -1.43 | 2409.52 |
| 891 | 2024.10.30 23:00 | close | 293 | 0.10 | 166.503 | 0.000 | 165.464 | -9.01 | 2400.51 |
| 892 | 2024.10.30 23:00 | close | 292 | 0.10 | 166.503 | 0.000 | 165.370 | -15.11 | 2385.40 |
| 893 | 2024.10.30 23:00 | close | 291 | 0.10 | 166.503 | 0.000 | 165.333 | -17.51 | 2367.89 |
| 894 | 2024.10.30 23:00 | close | 290 | 0.10 | 166.503 | 0.000 | 165.271 | -21.53 | 2346.36 |
| 895 | 2024.10.30 23:00 | close | 289 | 0.10 | 166.503 | 0.000 | 165.224 | -24.58 | 2321.78 |
| 896 | 2024.10.30 23:00 | close | 288 | 0.10 | 166.503 | 0.000 | 165.055 | -35.53 | 2286.25 |
| 897 | 2024.10.30 23:00 | close | 287 | 0.10 | 166.503 | 0.000 | 164.970 | -41.04 | 2245.21 |
| 898 | 2024.10.30 23:00 | close | 285 | 0.10 | 166.503 | 0.000 | 164.722 | -57.13 | 2188.08 |
| 899 | 2024.10.30 23:00 | close | 284 | 0.10 | 166.503 | 0.000 | 164.916 | -45.97 | 2142.11 |
| 900 | 2024.10.30 23:00 | close | 283 | 0.10 | 166.503 | 0.000 | 164.848 | -50.38 | 2091.73 |
| 901 | 2024.10.30 23:00 | close | 281 | 0.10 | 166.473 | 0.000 | 166.721 | 42.94 | 2134.67 |
| 902 | 2024.10.30 23:00 | close | 280 | 0.10 | 166.473 | 0.000 | 166.922 | 29.90 | 2164.57 |
| 903 | 2024.10.30 23:00 | close | 279 | 0.10 | 166.473 | 0.000 | 166.884 | 32.37 | 2196.95 |
| 904 | 2024.10.30 23:00 | close | 278 | 0.10 | 166.473 | 0.000 | 166.616 | 49.74 | 2246.69 |
| 905 | 2024.10.30 23:00 | close | 277 | 0.10 | 166.473 | 0.000 | 166.676 | 45.85 | 2292.54 |
| 906 | 2024.10.30 23:00 | close | 276 | 0.10 | 166.473 | 0.000 | 166.798 | 37.94 | 2330.49 |
| 907 | 2024.10.31 10:30 | sell | 303 | 0.10 | 165.633 | 0.000 | 0.000 | ||
| 908 | 2024.10.31 10:30 | modify | 303 | 0.10 | 165.633 | 0.000 | 164.733 | ||
| 909 | 2024.10.31 10:50 | sell | 304 | 0.10 | 165.757 | 0.000 | 0.000 | ||
| 910 | 2024.10.31 10:50 | modify | 304 | 0.10 | 165.757 | 0.000 | 164.857 | ||
| 911 | 2024.10.31 11:00 | sell | 305 | 0.10 | 165.689 | 0.000 | 0.000 | ||
| 912 | 2024.10.31 11:00 | modify | 305 | 0.10 | 165.689 | 0.000 | 164.789 | ||
| 913 | 2024.10.31 11:05 | sell | 306 | 0.10 | 165.900 | 0.000 | 0.000 | ||
| 914 | 2024.10.31 11:05 | modify | 306 | 0.10 | 165.900 | 0.000 | 165.000 | ||
| 915 | 2024.10.31 11:10 | sell | 307 | 0.10 | 165.944 | 0.000 | 0.000 | ||
| 916 | 2024.10.31 11:10 | modify | 307 | 0.10 | 165.944 | 0.000 | 165.044 | ||
| 917 | 2024.10.31 11:40 | sell | 308 | 0.10 | 166.013 | 0.000 | 0.000 | ||
| 918 | 2024.10.31 11:40 | modify | 308 | 0.10 | 166.013 | 0.000 | 165.113 | ||
| 919 | 2024.10.31 11:55 | sell | 309 | 0.10 | 166.054 | 0.000 | 0.000 | ||
| 920 | 2024.10.31 11:55 | modify | 309 | 0.10 | 166.054 | 0.000 | 165.154 | ||
| 921 | 2024.10.31 12:40 | sell | 310 | 0.10 | 166.127 | 0.000 | 0.000 | ||
| 922 | 2024.10.31 12:40 | modify | 310 | 0.10 | 166.127 | 0.000 | 165.227 | ||
| 923 | 2024.10.31 13:05 | sell | 311 | 0.10 | 166.321 | 0.000 | 0.000 | ||
| 924 | 2024.10.31 13:05 | modify | 311 | 0.10 | 166.321 | 0.000 | 165.421 | ||
| 925 | 2024.10.31 13:25 | buy | 312 | 0.10 | 166.189 | 0.000 | 0.000 | ||
| 926 | 2024.10.31 13:25 | modify | 312 | 0.10 | 166.189 | 0.000 | 167.089 | ||
| 927 | 2024.10.31 14:10 | buy | 313 | 0.10 | 166.118 | 0.000 | 0.000 | ||
| 928 | 2024.10.31 14:10 | modify | 313 | 0.10 | 166.118 | 0.000 | 167.018 | ||
| 929 | 2024.10.31 14:45 | buy | 314 | 0.10 | 165.830 | 0.000 | 0.000 | ||
| 930 | 2024.10.31 14:45 | modify | 314 | 0.10 | 165.830 | 0.000 | 166.730 | ||
| 931 | 2024.10.31 15:15 | buy | 315 | 0.10 | 165.700 | 0.000 | 0.000 | ||
| 932 | 2024.10.31 15:15 | modify | 315 | 0.10 | 165.700 | 0.000 | 166.600 | ||
| 933 | 2024.10.31 15:25 | buy | 316 | 0.10 | 165.482 | 0.000 | 0.000 | ||
| 934 | 2024.10.31 15:25 | modify | 316 | 0.10 | 165.482 | 0.000 | 166.382 | ||
| 935 | 2024.10.31 15:30 | t/p | 311 | 0.10 | 165.421 | 0.000 | 165.421 | 58.36 | 2388.85 |
| 936 | 2024.10.31 15:40 | buy | 317 | 0.10 | 165.303 | 0.000 | 0.000 | ||
| 937 | 2024.10.31 15:40 | modify | 317 | 0.10 | 165.303 | 0.000 | 166.203 | ||
| 938 | 2024.10.31 15:45 | buy | 318 | 0.10 | 165.384 | 0.000 | 0.000 | ||
| 939 | 2024.10.31 15:45 | modify | 318 | 0.10 | 165.384 | 0.000 | 166.284 | ||
| 940 | 2024.10.31 15:50 | t/p | 310 | 0.10 | 165.227 | 0.000 | 165.227 | 58.36 | 2447.21 |
| 941 | 2024.10.31 15:55 | t/p | 308 | 0.10 | 165.113 | 0.000 | 165.113 | 58.36 | 2505.57 |
| 942 | 2024.10.31 15:55 | t/p | 309 | 0.10 | 165.154 | 0.000 | 165.154 | 58.36 | 2563.93 |
| 943 | 2024.10.31 15:55 | buy | 319 | 0.10 | 165.160 | 0.000 | 0.000 | ||
| 944 | 2024.10.31 15:55 | modify | 319 | 0.10 | 165.160 | 0.000 | 166.060 | ||
| 945 | 2024.10.31 16:00 | buy | 320 | 0.10 | 165.423 | 0.000 | 0.000 | ||
| 946 | 2024.10.31 16:00 | modify | 320 | 0.10 | 165.423 | 0.000 | 166.323 | ||
| 947 | 2024.10.31 16:35 | buy | 321 | 0.10 | 165.605 | 0.000 | 0.000 | ||
| 948 | 2024.10.31 16:35 | modify | 321 | 0.10 | 165.605 | 0.000 | 166.505 | ||
| 949 | 2024.10.31 17:15 | buy | 322 | 0.10 | 165.520 | 0.000 | 0.000 | ||
| 950 | 2024.10.31 17:15 | modify | 322 | 0.10 | 165.520 | 0.000 | 166.420 | ||
| 951 | 2024.10.31 17:35 | sell | 323 | 0.10 | 165.263 | 0.000 | 0.000 | ||
| 952 | 2024.10.31 17:35 | modify | 323 | 0.10 | 165.263 | 0.000 | 164.363 | ||
| 953 | 2024.10.31 17:50 | sell | 324 | 0.10 | 165.342 | 0.000 | 0.000 | ||
| 954 | 2024.10.31 17:50 | modify | 324 | 0.10 | 165.342 | 0.000 | 164.442 | ||
| 955 | 2024.10.31 18:40 | sell | 325 | 0.10 | 165.083 | 0.000 | 0.000 | ||
| 956 | 2024.10.31 18:40 | modify | 325 | 0.10 | 165.083 | 0.000 | 164.183 | ||
| 957 | 2024.10.31 19:50 | sell | 326 | 0.10 | 165.420 | 0.000 | 0.000 | ||
| 958 | 2024.10.31 19:50 | modify | 326 | 0.10 | 165.420 | 0.000 | 164.520 | ||
| 959 | 2024.10.31 20:35 | sell | 327 | 0.10 | 165.455 | 0.000 | 0.000 | ||
| 960 | 2024.10.31 20:35 | modify | 327 | 0.10 | 165.455 | 0.000 | 164.555 | ||
| 961 | 2024.10.31 22:10 | sell | 328 | 0.10 | 165.513 | 0.000 | 0.000 | ||
| 962 | 2024.10.31 22:10 | modify | 328 | 0.10 | 165.513 | 0.000 | 164.613 | ||
| 963 | 2024.10.31 23:00 | close | 328 | 0.10 | 165.560 | 0.000 | 164.613 | -3.04 | 2560.89 |
| 964 | 2024.10.31 23:00 | close | 327 | 0.10 | 165.560 | 0.000 | 164.555 | -6.80 | 2554.09 |
| 965 | 2024.10.31 23:00 | close | 326 | 0.10 | 165.560 | 0.000 | 164.520 | -9.07 | 2545.02 |
| 966 | 2024.10.31 23:00 | close | 325 | 0.10 | 165.560 | 0.000 | 164.183 | -30.92 | 2514.10 |
| 967 | 2024.10.31 23:00 | close | 324 | 0.10 | 165.560 | 0.000 | 164.442 | -14.13 | 2499.97 |
| 968 | 2024.10.31 23:00 | close | 323 | 0.10 | 165.560 | 0.000 | 164.363 | -19.25 | 2480.72 |
| 969 | 2024.10.31 23:00 | close | 322 | 0.10 | 165.530 | 0.000 | 166.420 | 0.64 | 2481.36 |
| 970 | 2024.10.31 23:00 | close | 321 | 0.10 | 165.530 | 0.000 | 166.505 | -4.87 | 2476.49 |
| 971 | 2024.10.31 23:00 | close | 320 | 0.10 | 165.530 | 0.000 | 166.323 | 6.93 | 2483.42 |
| 972 | 2024.10.31 23:00 | close | 319 | 0.10 | 165.530 | 0.000 | 166.060 | 23.99 | 2507.41 |
| 973 | 2024.10.31 23:00 | close | 318 | 0.10 | 165.530 | 0.000 | 166.284 | 9.46 | 2516.87 |
| 974 | 2024.10.31 23:00 | close | 317 | 0.10 | 165.530 | 0.000 | 166.203 | 14.72 | 2531.59 |
| 975 | 2024.10.31 23:00 | close | 316 | 0.10 | 165.530 | 0.000 | 166.382 | 3.11 | 2534.70 |
| 976 | 2024.10.31 23:00 | close | 315 | 0.10 | 165.530 | 0.000 | 166.600 | -11.03 | 2523.67 |
| 977 | 2024.10.31 23:00 | close | 314 | 0.10 | 165.530 | 0.000 | 166.730 | -19.46 | 2504.21 |
| 978 | 2024.10.31 23:00 | close | 313 | 0.10 | 165.530 | 0.000 | 167.018 | -38.13 | 2466.08 |
| 979 | 2024.10.31 23:00 | close | 312 | 0.10 | 165.530 | 0.000 | 167.089 | -42.74 | 2423.34 |
| 980 | 2024.10.31 23:00 | close | 307 | 0.10 | 165.560 | 0.000 | 165.044 | 24.90 | 2448.24 |
| 981 | 2024.10.31 23:00 | close | 306 | 0.10 | 165.560 | 0.000 | 165.000 | 22.05 | 2470.29 |
| 982 | 2024.10.31 23:00 | close | 305 | 0.10 | 165.560 | 0.000 | 164.789 | 8.37 | 2478.66 |
| 983 | 2024.10.31 23:00 | close | 304 | 0.10 | 165.560 | 0.000 | 164.857 | 12.78 | 2491.44 |
| 984 | 2024.10.31 23:00 | close | 303 | 0.10 | 165.560 | 0.000 | 164.733 | 4.74 | 2496.18 |